拍板:570.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.23 | 0.00 | - | 1 | 49 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2 | 413 |
| 250.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.11 | -0.03 | -21.43% | 1 | 32 |
| 303.10 | 0.00 | - | 4 | 354 | 2024-05-17 | 0.21 | -0.04 | -16.00% | 1 | 738 |
| 266.52 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.93 | -0.10 | -9.71% | 16 | 103 |
| 257.63 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.26 | -0.14 | -10.00% | 2 | 127 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 7 | 10 |
| 321.78 | +9.72 | +3.11% | 2 | 823 | 2024-06-21 | 2.50 | -0.22 | -8.09% | 11 | 1,138 |
| 311.85 | 0.00 | - | 2 | 198 | 2024-07-19 | 4.50 | 0.00 | - | 3 | 495 |
| 329.00 | 0.00 | - | 3 | 218 | 2024-08-16 | 6.59 | 0.00 | - | 44 | 281 |
| 327.22 | 0.00 | - | 1 | 314 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 402 |
| 236.41 | 0.00 | - | 4 | 13 | 2024-10-18 | 13.75 | 0.00 | - | 28 | 640 |
| 285.20 | 0.00 | - | 1 | 17 | 2024-11-15 | 25.93 | 0.00 | - | 2 | 174 |
| 292.21 | 0.00 | - | 1 | 234 | 2024-12-20 | 19.70 | 0.00 | - | 2 | 271 |
| 351.28 | 0.00 | - | 1 | 971 | 2025-01-17 | 22.35 | 0.00 | - | 4 | 829 |
| 297.05 | 0.00 | - | 3 | 153 | 2025-02-21 | 26.30 | 0.00 | - | 1 | 103 |
| 373.10 | 0.00 | - | 1 | 132 | 2025-06-20 | 38.90 | 0.00 | - | 6 | 449 |
| 411.88 | +9.86 | +2.45% | 2 | 1,033 | 2025-12-19 | 52.13 | -9.20 | -15.00% | 30 | 189 |
| 313.50 | 0.00 | - | 6 | 76 | 2026-01-16 | 68.00 | 0.00 | - | 2 | 85 |
| 354.30 | 0.00 | - | 2 | 44 | 2026-06-18 | 68.60 | 0.00 | - | 13 | 56 |
| 353.26 | 0.00 | - | 10 | 81 | 2026-12-18 | 81.10 | 0.00 | - | 1 | 293 |
