拍板:600.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.85 | +34.70 | +12.17% | 10 | 256 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 228 | 1,108 |
| 321.00 | +31.38 | +10.83% | 12 | 3,341 | 2024-05-17 | 0.13 | -0.08 | -38.10% | 334 | 8,473 |
| 319.00 | +25.42 | +8.66% | 12 | 28 | 2024-05-24 | 0.59 | -0.27 | -31.03% | 510 | 1,085 |
| 319.95 | +37.52 | +13.28% | 4 | 16 | 2024-05-31 | 0.87 | -0.43 | -33.08% | 52 | 562 |
| - | - | - | - | - | 2024-06-07 | 1.20 | -0.45 | -27.27% | 17 | 213 |
| - | - | - | - | - | 2024-06-14 | 1.58 | -0.59 | -27.19% | 14 | 11 |
| 324.67 | +30.39 | +10.33% | 12 | 4,142 | 2024-06-21 | 1.90 | -0.72 | -27.48% | 194 | 4,695 |
| 299.90 | 0.00 | - | 2 | 603 | 2024-07-19 | 3.69 | -0.96 | -20.65% | 48 | 1,515 |
| 333.50 | +30.50 | +10.07% | 2 | 437 | 2024-08-16 | 5.80 | -1.60 | -21.05% | 69 | 1,164 |
| 338.66 | +25.03 | +7.98% | 25 | 5,877 | 2024-09-20 | 10.35 | -2.10 | -16.87% | 41 | 4,186 |
| 348.00 | +28.89 | +9.05% | 1 | 77 | 2024-10-18 | 12.85 | -2.41 | -15.79% | 10 | 301 |
| 314.12 | 0.00 | - | 1 | 108 | 2024-11-15 | 15.85 | -2.60 | -14.09% | 9 | 1,325 |
| 351.54 | +21.07 | +6.38% | 1 | 956 | 2024-12-20 | 20.00 | -3.25 | -13.98% | 7 | 1,783 |
| 363.75 | +25.46 | +7.53% | 37 | 3,800 | 2025-01-17 | 22.65 | -2.95 | -11.52% | 60 | 3,772 |
| 310.25 | 0.00 | - | 2 | 180 | 2025-02-21 | 27.00 | -2.73 | -9.18% | 4 | 347 |
| 364.10 | +55.95 | +18.16% | 2 | 130 | 2025-03-21 | 29.20 | -3.55 | -10.84% | 18 | 787 |
| 366.00 | 0.00 | - | 25 | 1,560 | 2025-06-20 | 38.22 | -5.58 | -12.74% | 9 | 1,737 |
| 382.00 | 0.00 | - | 3 | 2 | 2025-09-19 | 46.00 | -7.50 | -14.02% | 4 | 22 |
| 417.93 | +24.79 | +6.31% | 4 | 895 | 2025-12-19 | 54.25 | -4.11 | -7.04% | 5 | 2,906 |
| 417.04 | +21.24 | +5.37% | 8 | 736 | 2026-01-16 | 56.20 | -4.05 | -6.72% | 317 | 931 |
| 421.65 | 0.00 | - | 1 | 165 | 2026-06-18 | 68.10 | -5.75 | -7.79% | 150 | 580 |
| 463.11 | +24.49 | +5.58% | 7 | 492 | 2026-12-18 | 79.50 | -4.11 | -4.92% | 54 | 1,465 |
