拍板:600.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,151 | 2023-09-29 | 151.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 26 | 605 | 2023-10-06 | 181.42 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 115 | 289 | 2023-10-13 | 167.87 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 362 | 8,046 | 2023-10-20 | 183.87 | 0.00 | - | 178 | 93 |
| 0.15 | 0.00 | - | 45 | 84 | 2023-10-27 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 2023-11-03 | - | - | - | - | - |
| 0.53 | 0.00 | - | 229 | 5,116 | 2023-11-17 | 171.94 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 199 | 6,743 | 2023-12-15 | 184.15 | 0.00 | - | 4 | 8 |
| 5.00 | 0.00 | - | 302 | 17,035 | 2024-01-19 | 186.50 | 0.00 | - | 3 | 184 |
| 7.90 | 0.00 | - | 39 | 578 | 2024-02-16 | 186.42 | 0.00 | - | 22 | 165 |
| 11.35 | 0.00 | - | 154 | 1,999 | 2024-03-15 | 190.00 | 0.00 | - | 1 | 51 |
| 14.33 | 0.00 | - | 26 | 156 | 2024-04-19 | 156.78 | 0.00 | - | 1 | 34 |
| 22.17 | 0.00 | - | 14 | 3,704 | 2024-06-21 | 188.00 | 0.00 | - | 25 | 138 |
| 32.23 | 0.00 | - | 46 | 3,012 | 2024-09-20 | 165.10 | 0.00 | - | 2 | 25 |
| 41.59 | 0.00 | - | 4 | 509 | 2024-12-20 | 183.00 | 0.00 | - | 2 | 26 |
| 43.80 | 0.00 | - | 24 | 1,119 | 2025-01-17 | 200.00 | 0.00 | - | 4 | 1,357 |
| 60.50 | 0.00 | - | 1 | 911 | 2025-06-20 | 205.43 | 0.00 | - | 9 | 39 |
| 75.80 | 0.00 | - | 14 | 1,319 | 2025-12-19 | 212.55 | 0.00 | - | 1 | 182 |
| 77.00 | 0.00 | - | 14 | 51 | 2026-01-16 | 214.00 | 0.00 | - | 1 | 2 |
