香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
852.37+29.58 (+3.60%)
收市:04:00PM EST
835.30 -17.03 (-2.00%)
市前: 05:10AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:600.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
253.330.00-2302024-03-080.050.00-2,1400
253.900.00-15102024-03-150.230.00-7820
255.970.00-2302024-03-220.490.00-3090
260.850.00-2402024-03-280.630.00-3500
263.640.00-802024-04-050.780.00-430
-----2024-04-121.110.00-260
258.950.00-9302024-04-191.380.00-8500
267.060.00-1802024-05-172.910.00-6730
270.150.00-22402024-06-217.700.00-4800
289.070.00-2802024-07-1910.250.00-1320
291.000.00-502024-08-1612.250.00-250
286.100.00-7902024-09-2018.200.00-1380
288.950.00-202024-10-1819.130.00-60
298.420.00-202024-11-1522.670.00-320
306.850.00-1102024-12-2028.900.00-820
311.120.00-12202025-01-1731.570.00-4000
316.620.00-302025-02-2138.620.00-40
342.300.00-802025-03-2137.300.00-50
357.000.00-902025-06-2048.000.00-1830
373.690.00-1902025-12-1960.700.00-160
379.120.00-1002026-01-1665.200.00-660
386.000.00-2102026-06-1873.400.00-210
404.000.00-6402026-12-1885.400.00-990