收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
319.67 | 0.00 | - | 2 | 408 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 3,001 |
268.85 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 13 | 0 |
327.36 | +41.76 | +14.62% | 7 | 0 | 2024-06-07 | 0.45 | -0.43 | -48.86% | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 1.21 | 0.00 | - | 7 | 0 |
326.24 | 0.00 | - | 47 | 0 | 2024-06-21 | 0.90 | +0.07 | +8.43% | 31 | 0 |
318.02 | 0.00 | - | 2 | 305 | 2024-07-19 | 2.23 | +0.20 | +9.85% | 112 | 0 |
347.50 | +40.75 | +13.28% | 2 | 584 | 2024-09-20 | 7.89 | +0.11 | +1.41% | 8 | 324 |
326.96 | 0.00 | - | 13 | 257 | 2024-12-20 | 17.06 | -0.24 | -1.39% | 7 | 131 |
365.80 | 0.00 | - | 4 | 1,157 | 2025-01-17 | 20.16 | +0.08 | +0.40% | 26 | 569 |
313.35 | 0.00 | - | 16 | 72 | 2025-02-21 | 32.55 | 0.00 | - | 2 | 257 |
373.49 | 0.00 | - | 1 | 238 | 2025-06-20 | 36.56 | 0.00 | - | 1 | 920 |
424.07 | 0.00 | - | 1 | 185 | 2025-12-19 | 68.91 | 0.00 | - | 1 | 122 |