拍板:76.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | -2.45 | -4.87% | 20 | 109 | 2024-06-28 | 0.01 | 0.00 | - | 84 | 5,645 |
| 48.01 | +3.61 | +8.13% | 20 | 17 | 2024-07-05 | 0.01 | -0.02 | -40.00% | 1 | 5,128 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 83 |
| 46.45 | 0.00 | - | 2 | 8,456 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 34 | 10,407 |
| 49.14 | 0.00 | - | 10 | 1,754 | 2024-08-16 | 0.23 | +0.03 | +15.00% | 38 | 42,824 |
| 52.00 | 0.00 | - | 29 | 4,567 | 2024-09-20 | 0.61 | -0.11 | -15.28% | 234 | 6,064 |
| 45.75 | 0.00 | - | 56 | 425 | 2024-10-18 | 0.75 | -0.30 | -28.57% | 21 | 2,305 |
| 48.70 | +1.20 | +2.53% | 17 | 899 | 2024-11-15 | 1.20 | -0.20 | -14.29% | 22 | 37,599 |
| 52.00 | +3.45 | +7.11% | 45 | 2,863 | 2024-12-20 | 1.44 | -0.60 | -29.41% | 10 | 3,601 |
| 52.43 | +4.91 | +10.33% | 151 | 4,345 | 2025-01-17 | 1.73 | -0.56 | -24.45% | 7 | 14,358 |
| 53.50 | +5.05 | +10.42% | 4 | 379 | 2025-02-21 | 2.75 | +1.12 | +68.71% | 2 | 5,330 |
| 57.30 | +7.00 | +13.92% | 2 | 2,538 | 2025-03-21 | 2.53 | -0.82 | -24.48% | 1 | 3,764 |
| 56.06 | +0.81 | +1.47% | 2 | 7,330 | 2025-06-20 | 3.99 | -0.59 | -12.88% | 17 | 4,708 |
| 55.55 | +1.07 | +1.96% | 40 | 5,825 | 2025-09-19 | 5.25 | 0.00 | - | 10 | 142 |
| 63.10 | -1.60 | -2.47% | 8 | 2,196 | 2025-12-19 | 6.20 | -0.15 | -2.36% | 10 | 391 |
| 56.70 | 0.00 | - | 8 | 1,250 | 2026-01-16 | 6.74 | +1.24 | +22.55% | 4 | 2,864 |
| 59.60 | 0.00 | - | - | 390 | 2026-06-18 | 8.45 | +1.20 | +16.55% | 80 | 14,615 |
| 62.95 | -2.78 | -4.23% | 25 | 595 | 2026-12-18 | 10.20 | -0.55 | -5.12% | 10 | 1,917 |
