香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:800.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
30.69+16.89+122.39%17,8165,4022024-03-087.10-15.30-68.30%20,5212,345
37.90+16.30+75.46%8,48111,5782024-03-1513.45-14.60-52.05%5,3141,990
48.43+15.15+45.52%1,5442,2482024-03-2223.25-10.30-30.70%4701,160
51.75+14.97+40.70%2,0352,9272024-03-2825.82-11.28-30.40%479447
56.27+14.96+36.21%5024962024-04-0529.39-10.56-26.43%25280
64.22+18.11+39.28%2,61510,5002024-04-1935.75-11.30-24.02%1,3341,984
78.25+17.25+28.28%1,5924,1152024-05-1746.75-10.15-17.84%218755
98.81+17.91+22.14%1,5954,8332024-06-2163.30-10.30-13.99%2851,154
107.50+15.55+16.91%8572,6052024-07-1969.90-9.22-11.65%281593
116.34+16.19+16.17%1148512024-08-1676.39-8.61-10.13%8117
129.40+19.40+17.64%3362,3182024-09-2085.10-12.40-12.72%46261
144.84+16.99+13.29%1162522024-11-1595.88-9.37-8.90%11100
155.60+16.80+12.10%2161,4532024-12-20102.35-9.25-8.29%51371
161.45+19.96+14.11%5744,8472025-01-17105.50-7.80-6.88%402372
169.49+20.29+13.60%24872025-02-21114.16-9.04-7.34%25455
195.50+17.15+9.62%901,1222025-06-20129.20-7.51-5.49%77315
228.91+16.63+7.83%395872025-12-19148.70-4.75-3.10%12129
231.67+18.82+8.84%1021,5772026-01-16150.18-9.82-6.14%4195
257.05+23.05+9.85%33472026-06-18161.85-7.62-4.50%1275
282.25+17.25+6.51%471,5142026-12-18176.00-6.55-3.59%23146