拍板:800.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.63 | -7.52 | -5.22% | 442 | 6,064 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 358 | 23,121 |
| 141.69 | -7.04 | -4.73% | 403 | 3,765 | 2024-05-24 | 4.15 | +0.45 | +12.16% | 1,381 | 5,645 |
| 142.65 | -9.95 | -6.52% | 16 | 2,207 | 2024-05-31 | 6.15 | +0.95 | +18.27% | 418 | 1,626 |
| 142.00 | -13.37 | -8.61% | 5 | 2,035 | 2024-06-07 | 8.60 | +1.43 | +19.94% | 61 | 447 |
| 153.23 | -10.35 | -6.33% | 5 | 129 | 2024-06-14 | 11.10 | +1.15 | +11.35% | 34 | 350 |
| 153.90 | -6.62 | -4.12% | 564 | 8,142 | 2024-06-21 | 13.23 | +1.33 | +11.18% | 353 | 9,549 |
| 157.85 | -13.59 | -7.93% | 2 | 10 | 2024-06-28 | 15.03 | +1.38 | +10.11% | 57 | 47 |
| 163.68 | -7.82 | -4.56% | 31 | 4,500 | 2024-07-19 | 20.40 | +1.35 | +7.09% | 64 | 3,417 |
| 179.49 | -4.06 | -2.21% | 3 | 835 | 2024-08-16 | 27.91 | +1.44 | +5.44% | 20 | 1,330 |
| 193.94 | -5.46 | -2.74% | 4 | 2,812 | 2024-09-20 | 40.60 | +2.60 | +6.84% | 12 | 3,421 |
| 203.25 | -4.95 | -2.38% | 4 | 305 | 2024-10-18 | 46.33 | +2.29 | +5.20% | 6 | 961 |
| 219.15 | 0.00 | - | 7 | 258 | 2024-11-15 | 50.79 | 0.00 | - | 30 | 818 |
| 225.07 | -7.57 | -3.25% | 1 | 1,647 | 2024-12-20 | 62.00 | +2.22 | +3.71% | 5 | 1,015 |
| 234.64 | -6.86 | -2.84% | 7 | 6,475 | 2025-01-17 | 66.60 | +3.10 | +4.88% | 10 | 4,586 |
| 250.70 | 0.00 | - | 1 | 216 | 2025-02-21 | 73.77 | +4.52 | +6.53% | 1 | 778 |
| 250.00 | -11.88 | -4.54% | 4 | 478 | 2025-03-21 | 78.00 | +1.20 | +1.56% | 5 | 1,205 |
| 276.50 | -5.50 | -1.95% | 6 | 1,259 | 2025-06-20 | 92.27 | +0.45 | +0.49% | 3 | 1,259 |
| 305.15 | 0.00 | - | 5 | 143 | 2025-09-19 | 104.23 | 0.00 | - | 100 | 217 |
| 329.80 | 0.00 | - | 58 | 435 | 2025-12-19 | 118.07 | +1.27 | +1.09% | 1 | 324 |
| 321.42 | -5.71 | -1.75% | 2 | 1,931 | 2026-01-16 | 122.00 | +2.00 | +1.67% | 23 | 964 |
| 353.50 | 0.00 | - | 3 | 790 | 2026-06-18 | 137.06 | 0.00 | - | 20 | 274 |
| 380.55 | -7.33 | -1.89% | 3 | 1,809 | 2026-12-18 | 153.00 | 0.00 | - | 1 | 388 |
