香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
788.17+2.79 (+0.36%)
收市:04:00PM EST
794.00 +5.83 (+0.74%)
市前: 04:04AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:880.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.080.00-4,87702024-03-0182.070.00-1,8300
5.560.00-1,43502024-03-08104.000.00-300
8.900.00-94002024-03-1590.500.00-5100
15.290.00-56502024-03-22103.000.00-30
18.090.00-2,61802024-03-28103.190.00-30
21.650.00-29-2024-04-05-----
26.070.00-27302024-04-19109.300.00-1320
37.620.00-26902024-05-17113.550.00-390
55.150.00-1,19502024-06-21128.270.00-710
62.140.00-6802024-07-19138.000.00-40
71.500.00-5602024-08-16144.400.00-190
87.820.00-4002024-09-20143.880.00-60
104.920.00-12402024-11-15155.570.00-50
108.940.00-6202024-12-20164.950.00-60
114.100.00-16202025-01-17167.840.00-170
121.640.00-1402025-02-21-----
148.430.00-3102025-06-20182.600.00-260
178.650.00-1702025-12-19203.050.00-220
183.950.00-6502026-01-16204.420.00-60
209.420.00-402026-06-18222.100.00--0
228.200.00-1802026-12-18234.000.00-30