香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
788.17+2.79 (+0.36%)
收市:04:00PM EST
786.90 -1.27 (-0.16%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:920.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.960.00-2,16702024-03-01124.690.00-100
3.050.00-1,18602024-03-08105.800.00-80
5.060.00-38002024-03-15131.950.00-330
9.570.00-4402024-03-22-----
11.730.00-12002024-03-28-----
13.560.00-14-2024-04-05134.930.00-5-
18.480.00-3,49102024-04-19138.460.00-40
28.150.00-15702024-05-17143.400.00-640
43.950.00-25902024-06-21154.670.00-120
51.950.00-15202024-07-19169.250.00-60
63.250.00-1902024-08-16154.850.00-80
71.750.00-5402024-09-20172.100.00-90
85.900.00-2602024-11-15181.150.00-10
97.080.00-2302024-12-20188.200.00-80
100.080.00-4602025-01-17184.900.00-10
126.000.00-102025-02-21197.700.00-20
139.810.00-1502025-06-20218.000.00-510
170.070.00-702025-12-19234.500.00-540
177.150.00-10202026-01-16236.550.00-180
195.160.00-202026-06-18-----
215.610.00-5202026-12-18366.130.00-1010