收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
27.00 | -3.00 | -10.00% | 14 | 757 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 52 | 3,237 |
27.63 | +5.13 | +22.80% | 25 | 280 | 2024-07-05 | 0.09 | -0.04 | -30.77% | 99 | 1,141 |
30.38 | 0.00 | - | 24 | 150 | 2024-07-12 | 0.13 | 0.00 | - | 42 | 363 |
28.20 | -2.55 | -8.29% | 21 | 16,050 | 2024-07-19 | 0.31 | +0.08 | +34.78% | 1,809 | 8,911 |
28.50 | +4.90 | +20.76% | 9 | 31 | 2024-07-26 | 0.48 | -0.40 | -45.45% | 13 | 284 |
29.10 | 0.00 | - | 2 | 38 | 2024-08-02 | 0.63 | +0.09 | +16.67% | 4,493 | 12,968 |
30.00 | +5.00 | +20.00% | 51 | 11,370 | 2024-08-16 | 1.04 | -0.66 | -38.82% | 102 | 3,333 |
31.60 | -2.25 | -6.65% | 2 | 9,748 | 2024-09-20 | 2.58 | +0.30 | +13.16% | 62 | 4,740 |
35.60 | +6.10 | +20.68% | 25 | 2,371 | 2024-10-18 | 2.99 | -1.41 | -32.05% | 9 | 2,771 |
33.95 | +2.40 | +7.61% | 33 | 2,248 | 2024-11-15 | 4.18 | -1.12 | -21.13% | 1 | 2,142 |
31.55 | 0.00 | - | 9 | 2,872 | 2024-12-20 | 5.23 | -0.82 | -13.55% | 14 | 3,571 |
37.00 | +2.80 | +8.19% | 1 | 5,300 | 2025-01-17 | 5.97 | -1.13 | -15.92% | 16 | 9,372 |
36.80 | 0.00 | - | 35 | 949 | 2025-02-21 | 5.55 | 0.00 | - | 2 | 280 |
40.60 | +4.05 | +11.08% | 1 | 3,222 | 2025-03-21 | 6.80 | -2.00 | -22.73% | 2 | 5,606 |
42.85 | +3.11 | +7.83% | 25 | 1,722 | 2025-06-20 | 8.87 | -1.83 | -17.10% | 9 | 2,717 |
45.25 | +2.85 | +6.72% | 1 | 581 | 2025-09-19 | 11.10 | -0.30 | -2.63% | 12 | 976 |
47.68 | +3.83 | +8.73% | 6 | 1,489 | 2025-12-19 | 12.75 | -1.28 | -9.12% | 1 | 1,056 |
45.90 | 0.00 | - | 2 | 2,329 | 2026-01-16 | 13.10 | +0.30 | +2.34% | 1 | 625 |
51.96 | 0.00 | - | 2 | 10,920 | 2026-06-18 | 13.56 | 0.00 | - | 1 | 131 |
57.50 | +5.30 | +10.15% | 1 | 911 | 2026-12-18 | 15.10 | 0.00 | - | 5 | 473 |