拍板:98.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | -1.54 | -5.61% | 81 | 710 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 2,350 | 3,508 |
| 28.85 | +6.50 | +29.08% | 1 | 360 | 2024-07-05 | 0.11 | -0.07 | -38.89% | 533 | 1,075 |
| 26.10 | -1.35 | -4.92% | 2 | 111 | 2024-07-12 | 0.22 | +0.06 | +37.50% | 6 | 422 |
| 28.00 | -0.70 | -2.44% | 12 | 6,225 | 2024-07-19 | 0.38 | +0.10 | +35.71% | 101 | 6,757 |
| 29.10 | +6.66 | +29.68% | 2 | 48 | 2024-07-26 | 0.58 | -0.51 | -46.79% | 14 | 340 |
| - | - | - | - | - | 2024-08-02 | 0.78 | +0.15 | +23.81% | 37 | 236 |
| 27.70 | +3.39 | +13.94% | 18 | 6,299 | 2024-08-16 | 1.29 | -0.82 | -38.86% | 201 | 4,822 |
| 32.75 | +1.10 | +3.48% | 4 | 14,236 | 2024-09-20 | 3.01 | +0.42 | +16.22% | 129 | 9,816 |
| 34.05 | +5.05 | +17.41% | 11 | 1,178 | 2024-10-18 | 3.25 | -1.55 | -32.29% | 57 | 1,030 |
| 34.82 | +4.72 | +15.68% | 10 | 3,742 | 2024-11-15 | 4.60 | -0.86 | -15.75% | 3 | 1,158 |
| 34.65 | +4.29 | +14.13% | 29 | 3,856 | 2024-12-20 | 5.90 | -1.25 | -17.48% | 73 | 30,743 |
| 35.23 | +3.73 | +11.84% | 2 | 5,036 | 2025-01-17 | 6.50 | -0.95 | -12.75% | 140 | 2,085 |
| 36.90 | -0.94 | -2.48% | 4 | 900 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 406 |
| 37.62 | +2.07 | +5.82% | 1 | 4,885 | 2025-03-21 | 8.25 | -1.25 | -13.16% | 750 | 2,033 |
| 42.04 | +4.59 | +12.26% | 24 | 1,110 | 2025-06-20 | 10.15 | -1.35 | -11.74% | 5 | 987 |
| 47.05 | +5.98 | +14.56% | 1 | 1,007 | 2025-09-19 | 11.79 | -1.42 | -10.75% | 1 | 517 |
| 45.25 | +1.20 | +2.72% | 1 | 861 | 2025-12-19 | 15.00 | 0.00 | - | 49 | 552 |
| 44.88 | 0.00 | - | 15 | 2,566 | 2026-01-16 | 13.70 | 0.00 | - | 300 | 1,030 |
| 54.27 | +3.37 | +6.62% | 9 | 692 | 2026-06-18 | 15.55 | -1.23 | -7.33% | 22 | 291 |
| 54.85 | +3.15 | +6.09% | 1 | 569 | 2026-12-18 | 18.49 | -1.61 | -8.01% | 2 | 239 |
