香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
756.55 +81.84 (+12.13%)
市前: 08:30AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:1000.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.880.00-18,47114,2152024-02-23329.080.00-2526
1.890.00-6,0178,2422024-03-01308.440.00-12
2.280.00-1,1151,5972024-03-08-----
2.600.00-3,2478,6452024-03-15326.510.00-525
3.250.00-5537072024-03-22320.710.00-21
3.450.00-1,0471,5942024-03-28322.760.00-221
4.400.00-1,8423,1102024-04-19315.750.00-197
6.020.00-1,5603,5362024-05-17334.430.00-6293
10.700.00-6657,3232024-06-21315.980.00-17230
13.450.00-1771,1812024-07-19275.750.00-10247
16.190.00-7938332024-08-16321.890.00-632
21.350.00-9853,9382024-09-20284.970.00-154213
28.750.00-371672024-11-15339.800.00-179
33.490.00-4431,9272024-12-20332.440.00-48245
36.820.00-5263,4152025-01-17339.420.00-11222
59.270.00-3888612025-06-20350.190.00-338
83.700.00-231,0072025-12-19319.600.00-162
86.080.00-552,0742026-01-16358.200.00-6889
100.050.00-624452026-06-18353.450.00-148276
123.500.00-671,1002026-12-18367.000.00-142