拍板:1000.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.07 | +23.33% | 4,570 | 5,043 | 2024-04-26 | 232.00 | +88.63 | +61.82% | 6 | 4 |
| 0.83 | -0.69 | -45.39% | 3,378 | 3,412 | 2024-05-03 | 235.80 | +79.90 | +51.25% | 62 | 632 |
| 1.42 | -1.78 | -55.63% | 874 | 1,526 | 2024-05-10 | 210.35 | +60.95 | +40.80% | 7 | 9 |
| 2.10 | -3.50 | -62.50% | 11,455 | 14,385 | 2024-05-17 | 239.26 | +80.26 | +50.48% | 910 | 1,847 |
| 8.82 | -11.42 | -56.42% | 1,176 | 2,204 | 2024-05-24 | 243.18 | +84.49 | +53.24% | 28 | 28 |
| 9.40 | -12.75 | -57.56% | 305 | 292 | 2024-05-31 | 243.88 | +96.89 | +65.92% | 25 | 23 |
| 14.70 | -15.00 | -50.51% | 7,910 | 15,730 | 2024-06-21 | 248.01 | +72.71 | +41.48% | 29 | 607 |
| 20.60 | -17.95 | -46.56% | 1,269 | 3,775 | 2024-07-19 | 249.33 | +67.28 | +36.96% | 80 | 373 |
| 27.00 | -22.37 | -45.31% | 655 | 1,724 | 2024-08-16 | 154.50 | 0.00 | - | 4 | 119 |
| 38.70 | -26.55 | -40.69% | 385 | 6,010 | 2024-09-20 | 186.75 | 0.00 | - | 1 | 341 |
| 45.10 | -27.35 | -37.75% | 56 | 410 | 2024-10-18 | 185.02 | 0.00 | - | 5 | 110 |
| 51.03 | -29.59 | -36.70% | 24 | 389 | 2024-11-15 | 246.40 | +66.40 | +36.89% | 3 | 114 |
| 61.90 | -32.13 | -34.17% | 612 | 3,072 | 2024-12-20 | 275.92 | +65.66 | +31.23% | 147 | 665 |
| 67.00 | -33.30 | -33.20% | 1,011 | 5,025 | 2025-01-17 | 278.50 | +58.20 | +26.42% | 4 | 1,215 |
| 74.64 | -41.86 | -35.93% | 74 | 428 | 2025-02-21 | 279.00 | +52.91 | +23.40% | 61 | 1,393 |
| 82.00 | -36.60 | -30.86% | 526 | 823 | 2025-03-21 | 232.00 | +0.27 | +0.12% | 1 | 468 |
| 102.00 | -38.00 | -27.14% | 171 | 1,560 | 2025-06-20 | 291.00 | +55.00 | +23.31% | 3 | 357 |
| 136.60 | -42.17 | -23.59% | 57 | 988 | 2025-12-19 | 310.00 | +51.25 | +19.81% | 10 | 114 |
| 139.00 | -48.69 | -25.94% | 74 | 2,378 | 2026-01-16 | 314.13 | +53.08 | +20.33% | 7 | 345 |
| 167.50 | -39.69 | -19.16% | 706 | 1,369 | 2026-06-18 | 290.78 | +19.38 | +7.14% | 2 | 323 |
| 191.02 | -54.51 | -22.20% | 127 | 1,495 | 2026-12-18 | 332.50 | +32.50 | +10.83% | 58 | 268 |
