香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
906.26+3.76 (+0.42%)
市場開市。 截至 03:24PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1020.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.06-85.71%9644,0972024-03-28114.28+8.78+8.32%21
0.99-1.11-52.86%1,4911,5202024-04-05126.720.00-228
4.42-1.51-25.46%2598262024-04-12117.55+3.05+2.66%1179
8.57-1.73-16.80%3742,1002024-04-19122.05-7.65-5.90%44313
13.65-1.05-7.14%2491802024-04-26106.000.00-77
18.36-1.14-5.85%165262024-05-03124.00-12.90-9.42%13
26.30-1.49-5.36%561,0312024-05-17132.90-8.32-5.89%6161
56.35-2.50-4.25%881,3902024-06-21165.530.00-66257
66.50-3.75-5.34%94732024-07-19173.150.00-1111
79.70+3.18+4.16%43872024-08-16179.40-2.80-1.54%1145
97.45+3.00+3.18%63822024-09-20173.520.00-2143
106.40-26.80-20.12%1462024-10-18179.900.00-241
115.00-2.05-1.75%4572024-11-15203.85+12.70+6.64%270
125.15-4.02-3.11%21632024-12-20221.400.00-38267
134.70+4.95+3.82%101,6552025-01-17196.560.00-3183
145.10-0.05-0.03%21302025-02-21224.150.00-1423
150.63-1.22-0.80%41062025-03-21205.200.00-915
175.85-18.95-9.73%24282025-06-20244.950.00-1124
214.800.00-4382025-12-19249.900.00-159153
215.000.00-1512026-01-16253.500.00-1971
284.380.00-2532026-06-18281.850.00-212
310.500.00-11222026-12-18326.190.00-12