收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.06 | -85.71% | 964 | 4,097 | 2024-03-28 | 114.28 | +8.78 | +8.32% | 2 | 1 |
0.99 | -1.11 | -52.86% | 1,491 | 1,520 | 2024-04-05 | 126.72 | 0.00 | - | 2 | 28 |
4.42 | -1.51 | -25.46% | 259 | 826 | 2024-04-12 | 117.55 | +3.05 | +2.66% | 1 | 179 |
8.57 | -1.73 | -16.80% | 374 | 2,100 | 2024-04-19 | 122.05 | -7.65 | -5.90% | 44 | 313 |
13.65 | -1.05 | -7.14% | 249 | 180 | 2024-04-26 | 106.00 | 0.00 | - | 7 | 7 |
18.36 | -1.14 | -5.85% | 165 | 26 | 2024-05-03 | 124.00 | -12.90 | -9.42% | 1 | 3 |
26.30 | -1.49 | -5.36% | 56 | 1,031 | 2024-05-17 | 132.90 | -8.32 | -5.89% | 6 | 161 |
56.35 | -2.50 | -4.25% | 88 | 1,390 | 2024-06-21 | 165.53 | 0.00 | - | 66 | 257 |
66.50 | -3.75 | -5.34% | 9 | 473 | 2024-07-19 | 173.15 | 0.00 | - | 1 | 111 |
79.70 | +3.18 | +4.16% | 4 | 387 | 2024-08-16 | 179.40 | -2.80 | -1.54% | 1 | 145 |
97.45 | +3.00 | +3.18% | 6 | 382 | 2024-09-20 | 173.52 | 0.00 | - | 2 | 143 |
106.40 | -26.80 | -20.12% | 1 | 46 | 2024-10-18 | 179.90 | 0.00 | - | 2 | 41 |
115.00 | -2.05 | -1.75% | 4 | 57 | 2024-11-15 | 203.85 | +12.70 | +6.64% | 2 | 70 |
125.15 | -4.02 | -3.11% | 2 | 163 | 2024-12-20 | 221.40 | 0.00 | - | 38 | 267 |
134.70 | +4.95 | +3.82% | 10 | 1,655 | 2025-01-17 | 196.56 | 0.00 | - | 3 | 183 |
145.10 | -0.05 | -0.03% | 2 | 130 | 2025-02-21 | 224.15 | 0.00 | - | 14 | 23 |
150.63 | -1.22 | -0.80% | 4 | 106 | 2025-03-21 | 205.20 | 0.00 | - | 9 | 15 |
175.85 | -18.95 | -9.73% | 2 | 428 | 2025-06-20 | 244.95 | 0.00 | - | 11 | 24 |
214.80 | 0.00 | - | 4 | 38 | 2025-12-19 | 249.90 | 0.00 | - | 159 | 153 |
215.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 253.50 | 0.00 | - | 19 | 71 |
284.38 | 0.00 | - | 2 | 53 | 2026-06-18 | 281.85 | 0.00 | - | 2 | 12 |
310.50 | 0.00 | - | 1 | 122 | 2026-12-18 | 326.19 | 0.00 | - | 1 | 2 |