香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
820.59-3.64 (-0.44%)
市場開市。 截至 11:39AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1020.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.01-33.33%1991,6262024-04-26200.200.00-40
0.390.00-2291,3762024-05-03224.850.00-680
1.27+0.25+24.51%41892024-05-10-----
2.30+0.18+8.49%601,3092024-05-17199.400.00-22190
9.65-0.45-4.46%151542024-05-24-----
13.00+1.00+8.33%1362024-05-31184.490.00--3
17.72-0.28-1.56%141,5722024-06-21234.430.00-29273
27.80+2.58+10.23%25492024-07-19191.050.00-1109
37.52+3.52+10.35%25312024-08-16222.00+28.66+14.82%1162
50.24+2.54+5.32%94202024-09-20253.950.00-2149
40.300.00-41162024-10-18194.800.00-242
68.05+15.23+28.83%1882024-11-15203.850.00-270
75.85-0.40-0.52%12842024-12-20206.850.00-6271
80.400.00-2302025-01-17220.020.00-1189
79.420.00-41612025-02-21224.000.00-625
88.060.00-41202025-03-21220.350.00-216
104.000.00-104482025-06-20238.550.00-225
118.120.00-1592025-09-19-----
144.270.00-8652025-12-19257.850.00-1153
195.400.00-2542026-01-16258.270.00-170
169.120.00-22692026-06-18272.750.00-814
241.650.00-11152026-12-18307.800.00-78