收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3,077 | 3,540 | 2024-03-28 | 139.55 | 0.00 | - | 520 | 3 |
1.51 | 0.00 | - | 1,687 | 1,132 | 2024-04-05 | 111.05 | 0.00 | - | 7 | 30 |
4.35 | 0.00 | - | 158 | 364 | 2024-04-12 | 145.15 | 0.00 | - | 1 | 2 |
8.20 | 0.00 | - | 335 | 2,004 | 2024-04-19 | 147.50 | 0.00 | - | 4 | 113 |
10.89 | 0.00 | - | 172 | 179 | 2024-04-26 | 165.20 | 0.00 | - | 4 | 4 |
15.70 | 0.00 | - | 16 | 17 | 2024-05-03 | - | - | - | - | - |
23.85 | 0.00 | - | 61 | 1,418 | 2024-05-17 | 156.52 | 0.00 | - | 20 | 133 |
54.30 | 0.00 | - | 63 | 924 | 2024-06-21 | 182.65 | 0.00 | - | 2 | 289 |
64.20 | 0.00 | - | 27 | 380 | 2024-07-19 | 191.95 | 0.00 | - | 4 | 114 |
74.62 | 0.00 | - | 4 | 83 | 2024-08-16 | 199.45 | 0.00 | - | 18 | 40 |
91.30 | 0.00 | - | 3 | 289 | 2024-09-20 | 184.85 | 0.00 | - | 6 | 212 |
99.95 | 0.00 | - | 8 | 140 | 2024-10-18 | 213.80 | 0.00 | - | 1 | 9 |
107.30 | 0.00 | - | 2 | 68 | 2024-11-15 | 202.65 | 0.00 | - | 17 | 168 |
130.30 | 0.00 | - | 3 | 122 | 2024-12-20 | 199.90 | 0.00 | - | 4 | 462 |
129.35 | 0.00 | - | 1 | 329 | 2025-01-17 | 232.40 | 0.00 | - | 1 | 377 |
140.40 | 0.00 | - | 3 | 248 | 2025-02-21 | 235.85 | 0.00 | - | 2 | 17 |
147.14 | 0.00 | - | 6 | 33 | 2025-03-21 | 220.25 | 0.00 | - | 2 | 7 |
190.55 | 0.00 | - | 21 | 151 | 2025-06-20 | 239.65 | 0.00 | - | 1 | 54 |
221.15 | 0.00 | - | 2 | 57 | 2025-12-19 | 276.00 | 0.00 | - | 4 | 35 |
207.80 | 0.00 | - | 1 | 124 | 2026-01-16 | 291.70 | 0.00 | - | 1 | 14 |
243.30 | 0.00 | - | 2 | 8 | 2026-06-18 | 423.90 | 0.00 | - | - | 4 |
305.08 | 0.00 | - | 3 | 53 | 2026-12-18 | 289.85 | 0.00 | - | 2 | 4 |