香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.50-23.11 (-2.50%)
收市:04:00PM EDT
898.65 -3.85 (-0.43%)
市前: 08:22AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1040.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.060.00-3,0773,5402024-03-28139.550.00-5203
1.510.00-1,6871,1322024-04-05111.050.00-730
4.350.00-1583642024-04-12145.150.00-12
8.200.00-3352,0042024-04-19147.500.00-4113
10.890.00-1721792024-04-26165.200.00-44
15.700.00-16172024-05-03-----
23.850.00-611,4182024-05-17156.520.00-20133
54.300.00-639242024-06-21182.650.00-2289
64.200.00-273802024-07-19191.950.00-4114
74.620.00-4832024-08-16199.450.00-1840
91.300.00-32892024-09-20184.850.00-6212
99.950.00-81402024-10-18213.800.00-19
107.300.00-2682024-11-15202.650.00-17168
130.300.00-31222024-12-20199.900.00-4462
129.350.00-13292025-01-17232.400.00-1377
140.400.00-32482025-02-21235.850.00-217
147.140.00-6332025-03-21220.250.00-27
190.550.00-211512025-06-20239.650.00-154
221.150.00-2572025-12-19276.000.00-435
207.800.00-11242026-01-16291.700.00-114
243.300.00-282026-06-18423.900.00--4
305.080.00-3532026-12-18289.850.00-24