香港股市 將在 9 小時 30 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
808.83-15.40 (-1.87%)
市場開市。 截至 12:00PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1040.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.02-0.02-50.00%521,1672024-04-26163.800.00-60
0.270.00-83072024-05-03162.900.00-10
0.790.00-531412024-05-10245.290.00-20
1.70+0.11+6.92%371,6282024-05-17236.000.00-33
8.05-0.40-4.73%37832024-05-24197.250.00--13
10.49+0.81+8.37%1462024-05-31-----
15.20-0.30-1.94%129322024-06-21271.320.00-2293
21.92+0.52+2.43%36582024-07-19175.900.00-16112
30.150.00-192072024-08-16183.050.00-1245
45.00+0.85+1.93%33062024-09-20216.800.00-2237
49.980.00-21912024-10-18205.600.00-210
57.100.00-11152024-11-15233.000.00-1169
71.00+3.70+5.50%11442024-12-20199.900.00-4462
73.200.00-134232025-01-17264.730.00-2378
86.300.00-52612025-02-21226.350.00-619
95.85+2.75+2.95%11472025-03-21232.250.00-113
109.250.00-11712025-06-20253.300.00-561
133.35-0.25-0.19%2982025-09-19277.730.00--14
130.110.00-8992025-12-19286.660.00-235
139.550.00-21312026-01-16267.600.00-215
160.050.00-382026-06-18298.150.00-37
184.000.00-2532026-12-18289.850.00-24