拍板:1060.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 1,006 | 2024-04-26 | 256.00 | 0.00 | - | 6 | 0 |
| 0.60 | +0.46 | +328.57% | 603 | 690 | 2024-05-03 | 248.56 | 0.00 | - | 2 | 0 |
| 1.55 | +0.95 | +158.33% | 118 | 321 | 2024-05-10 | 234.50 | 0.00 | - | 5 | 0 |
| 3.75 | +2.67 | +247.22% | 224 | 1,004 | 2024-05-17 | 183.10 | -88.75 | -32.65% | 70 | 0 |
| 13.80 | +6.53 | +89.82% | 71 | 51 | 2024-05-24 | 253.90 | 0.00 | - | 2 | 16 |
| 17.77 | +9.42 | +112.81% | 31 | 24 | 2024-05-31 | - | - | - | - | - |
| 26.35 | +12.20 | +86.22% | 63 | 426 | 2024-06-21 | 222.60 | -15.26 | -6.42% | 1 | 218 |
| 34.85 | +14.62 | +72.27% | 28 | 265 | 2024-07-19 | 216.20 | 0.00 | - | 4 | 118 |
| 45.10 | +16.87 | +59.76% | 13 | 231 | 2024-08-16 | 199.75 | 0.00 | - | 30 | 75 |
| 56.70 | +15.20 | +36.63% | 12 | 274 | 2024-09-20 | 262.05 | 0.00 | - | 2 | 101 |
| 39.83 | 0.00 | - | 10 | 45 | 2024-10-18 | 218.00 | 0.00 | - | 4 | 3 |
| 57.25 | 0.00 | - | 3 | 142 | 2024-11-15 | 219.50 | 0.00 | - | 2 | 42 |
| 61.40 | 0.00 | - | 1 | 117 | 2024-12-20 | 278.26 | 0.00 | - | 1 | 303 |
| 96.55 | +23.55 | +32.26% | 19 | 313 | 2025-01-17 | 281.52 | 0.00 | - | 1 | 243 |
| 81.30 | 0.00 | - | 3 | 250 | 2025-02-21 | 233.50 | 0.00 | - | 14 | 12 |
| 85.25 | 0.00 | - | 2 | 163 | 2025-03-21 | 274.35 | 0.00 | - | 30 | 46 |
| 98.18 | 0.00 | - | 1 | 130 | 2025-06-20 | 263.15 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 2025-09-19 | 287.65 | 0.00 | - | - | 2 |
| 135.40 | 0.00 | - | 64 | 73 | 2025-12-19 | 277.14 | 0.00 | - | 1 | 20 |
| 143.70 | 0.00 | - | 1 | 38 | 2026-01-16 | 285.20 | 0.00 | - | 36 | 37 |
| 185.60 | 0.00 | - | 3 | 18 | 2026-06-18 | 440.40 | 0.00 | - | 3 | 7 |
| 195.70 | 0.00 | - | 2 | 20 | 2026-12-18 | 301.70 | 0.00 | - | 3 | 3 |
