拍板:1100.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.17 | -51.52% | 2,268 | 7,749 | 2024-05-17 | 200.25 | -8.20 | -3.93% | 6 | 10 |
| 5.40 | -0.30 | -5.26% | 490 | 2,079 | 2024-05-24 | 205.40 | -7.54 | -3.54% | 36 | 103 |
| 7.24 | -0.23 | -3.08% | 332 | 1,783 | 2024-05-31 | 207.50 | +16.50 | +8.64% | 2 | 3 |
| 9.34 | -0.11 | -1.16% | 128 | 153 | 2024-06-07 | 216.70 | 0.00 | - | 3 | 36 |
| 12.31 | +0.31 | +2.58% | 16 | 222 | 2024-06-14 | 219.10 | 0.00 | - | 4 | 2 |
| 13.45 | +0.05 | +0.37% | 1,155 | 13,280 | 2024-06-21 | 211.35 | -5.73 | -2.64% | 4 | 215 |
| 22.50 | +0.85 | +3.93% | 142 | 1,925 | 2024-07-19 | 225.85 | 0.00 | - | 20 | 109 |
| 31.32 | +0.12 | +0.38% | 85 | 893 | 2024-08-16 | 216.05 | -15.95 | -6.87% | 8 | 56 |
| 48.71 | +1.71 | +3.64% | 167 | 1,707 | 2024-09-20 | 246.00 | 0.00 | - | 4 | 105 |
| 57.78 | +2.43 | +4.39% | 2 | 150 | 2024-10-18 | 241.42 | 0.00 | - | 3 | 54 |
| 66.42 | +0.97 | +1.48% | 210 | 876 | 2024-11-15 | 249.90 | 0.00 | - | 2 | 67 |
| 80.45 | +1.75 | +2.22% | 2 | 834 | 2024-12-20 | 253.65 | +0.75 | +0.30% | 2 | 264 |
| 87.00 | +2.70 | +3.20% | 23 | 2,302 | 2025-01-17 | 256.63 | -8.57 | -3.23% | 2 | 405 |
| 98.93 | -7.27 | -6.85% | 20 | 211 | 2025-02-21 | 302.00 | 0.00 | - | 1 | 68 |
| 106.65 | +3.02 | +2.91% | 5 | 712 | 2025-03-21 | 299.59 | 0.00 | - | 1 | 31 |
| 131.90 | 0.00 | - | 8 | 1,446 | 2025-06-20 | 368.00 | 0.00 | - | 2 | 49 |
| 160.99 | +10.99 | +7.33% | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 174.90 | 0.00 | - | 30 | 408 | 2025-12-19 | 299.00 | 0.00 | - | 1 | 43 |
| 180.60 | +4.44 | +2.52% | 2 | 500 | 2026-01-16 | 381.99 | 0.00 | - | 1 | 101 |
| 206.55 | 0.00 | - | 15 | 227 | 2026-06-18 | 340.38 | 0.00 | - | 1 | 17 |
| 245.26 | +3.71 | +1.54% | 4 | 1,103 | 2026-12-18 | 340.85 | 0.00 | - | 1 | 305 |
