香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
813.50-10.73 (-1.30%)
市場開市。 截至 11:45AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1100.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1094,9502024-04-26254.690.00-20
0.14+0.01+7.69%3231,2902024-05-03218.000.00-500
0.42+0.03+7.69%895552024-05-10306.440.00-40
0.88+0.06+7.32%2387,3132024-05-17261.90-19.10-6.80%37
4.40-0.10-2.22%731,1002024-05-24276.250.00-1057
5.75+0.10+1.77%742662024-05-31320.500.00-22
9.24-0.51-5.23%30612,1182024-06-21278.480.00-37243
14.55-0.25-1.69%191,7022024-07-19278.48-15.97-5.42%1103
21.39+0.68+3.28%258502024-08-16291.280.00-244
33.20-0.30-0.90%161,5512024-09-20323.000.00-7106
39.30-0.20-0.51%141592024-10-18332.500.00-253
46.50-0.81-1.71%127622024-11-15267.170.00-148
56.20-1.53-2.65%137142024-12-20263.500.00-1218
60.95-1.75-2.79%402,2722025-01-17326.980.00-1403
72.960.00-51912025-02-21302.000.00-168
81.29+2.19+2.77%47112025-03-21303.730.00-131
98.50-0.63-0.64%61,4012025-06-20368.000.00-249
120.800.00-132025-09-19-----
124.700.00-33252025-12-19340.00+12.52+3.82%237
149.20+8.25+5.85%14982026-01-16381.990.00-1101
169.100.00-52262026-06-18349.140.00-118
199.16-0.27-0.14%21,0592026-12-18373.000.00-48305