拍板:1120.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,252 | 2024-04-26 | 225.55 | 0.00 | - | 9 | 0 |
| 0.24 | +0.15 | +166.67% | 1,459 | 1,035 | 2024-05-03 | 223.15 | 0.00 | - | - | 0 |
| 0.70 | +0.44 | +169.23% | 33 | 52 | 2024-05-10 | 243.50 | 0.00 | - | 2 | 0 |
| 1.63 | +1.11 | +213.46% | 570 | 3,551 | 2024-05-17 | 276.40 | 0.00 | - | 4 | 0 |
| 8.40 | +4.50 | +115.38% | 194 | 428 | 2024-05-24 | 269.45 | 0.00 | - | - | 10 |
| 9.60 | +4.41 | +84.97% | 30 | 23 | 2024-05-31 | - | - | - | - | - |
| 16.10 | +7.10 | +78.89% | 118 | 900 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 24.00 | +9.34 | +63.71% | 40 | 209 | 2024-07-19 | 296.88 | 0.00 | - | 1 | 25 |
| 34.21 | +14.41 | +72.78% | 4 | 476 | 2024-08-16 | 232.00 | 0.00 | - | 2 | 15 |
| 48.40 | +19.40 | +66.90% | 58 | 1,112 | 2024-09-20 | 271.45 | 0.00 | - | 2 | 32 |
| 53.70 | +16.50 | +44.35% | 3 | 100 | 2024-10-18 | 324.50 | 0.00 | - | 2 | 16 |
| 62.00 | +27.00 | +77.14% | 2 | 89 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 55.95 | 0.00 | - | 12 | 110 | 2024-12-20 | 290.04 | -72.04 | -19.90% | 1 | 123 |
| 78.30 | +17.55 | +28.89% | 6 | 119 | 2025-01-17 | 275.75 | 0.00 | - | 6 | 379 |
| 68.25 | 0.00 | - | 7 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 71.05 | 0.00 | - | 1 | 135 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 118.38 | +22.94 | +24.04% | 2 | 167 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 163.05 | +32.75 | +25.13% | 8 | 415 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 126.20 | 0.00 | - | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 201.44 | +48.09 | +31.36% | 2 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 196.27 | 0.00 | - | 8 | 191 | 2026-12-18 | 351.90 | 0.00 | - | 175 | 176 |
