香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.20 -2.36 (-0.26%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1160.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1281,2812024-03-28260.000.00-1800
0.09-0.24-72.73%6243042024-04-05196.650.00-100
0.53-0.51-49.04%2112352024-04-12263.180.00-1311
1.47-0.78-34.67%1677992024-04-19253.08+35.58+16.36%2077
3.10-1.45-31.87%52792024-04-26263.550.00-11
4.97-1.42-22.22%32372024-05-03-----
8.20-1.70-17.17%485092024-05-17214.200.00-26
28.85-0.63-2.14%33482024-06-21283.100.00-258
36.50-0.15-0.41%2702024-07-19243.500.00-23
47.50+1.20+2.59%3492024-08-16315.550.00-11
59.65-8.47-12.43%13142024-09-20299.980.00-452
98.650.00-7492024-10-18304.480.00-28
84.000.00-3472024-11-15283.350.00-26
101.370.00-142852024-12-20335.870.00-6852
97.000.00-771622025-01-17294.100.00-179
101.750.00-41062025-02-21-----
111.55+0.05+0.04%5442025-03-21320.600.00-44
141.050.00-21452025-06-20345.850.00-941
174.150.00-1882025-12-19457.550.00-424
189.750.00-4242026-01-16456.700.00-1229
178.870.00-432026-06-18356.550.00-23
238.110.00-172026-12-18-----