收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 128 | 1,281 | 2024-03-28 | 260.00 | 0.00 | - | 180 | 0 |
0.09 | -0.24 | -72.73% | 624 | 304 | 2024-04-05 | 196.65 | 0.00 | - | 10 | 0 |
0.53 | -0.51 | -49.04% | 211 | 235 | 2024-04-12 | 263.18 | 0.00 | - | 13 | 11 |
1.47 | -0.78 | -34.67% | 167 | 799 | 2024-04-19 | 253.08 | +35.58 | +16.36% | 20 | 77 |
3.10 | -1.45 | -31.87% | 52 | 79 | 2024-04-26 | 263.55 | 0.00 | - | 1 | 1 |
4.97 | -1.42 | -22.22% | 32 | 37 | 2024-05-03 | - | - | - | - | - |
8.20 | -1.70 | -17.17% | 48 | 509 | 2024-05-17 | 214.20 | 0.00 | - | 2 | 6 |
28.85 | -0.63 | -2.14% | 3 | 348 | 2024-06-21 | 283.10 | 0.00 | - | 2 | 58 |
36.50 | -0.15 | -0.41% | 2 | 70 | 2024-07-19 | 243.50 | 0.00 | - | 2 | 3 |
47.50 | +1.20 | +2.59% | 3 | 49 | 2024-08-16 | 315.55 | 0.00 | - | 1 | 1 |
59.65 | -8.47 | -12.43% | 1 | 314 | 2024-09-20 | 299.98 | 0.00 | - | 4 | 52 |
98.65 | 0.00 | - | 7 | 49 | 2024-10-18 | 304.48 | 0.00 | - | 2 | 8 |
84.00 | 0.00 | - | 3 | 47 | 2024-11-15 | 283.35 | 0.00 | - | 2 | 6 |
101.37 | 0.00 | - | 14 | 285 | 2024-12-20 | 335.87 | 0.00 | - | 68 | 52 |
97.00 | 0.00 | - | 77 | 162 | 2025-01-17 | 294.10 | 0.00 | - | 1 | 79 |
101.75 | 0.00 | - | 4 | 106 | 2025-02-21 | - | - | - | - | - |
111.55 | +0.05 | +0.04% | 5 | 44 | 2025-03-21 | 320.60 | 0.00 | - | 4 | 4 |
141.05 | 0.00 | - | 2 | 145 | 2025-06-20 | 345.85 | 0.00 | - | 9 | 41 |
174.15 | 0.00 | - | 1 | 88 | 2025-12-19 | 457.55 | 0.00 | - | 4 | 24 |
189.75 | 0.00 | - | 4 | 24 | 2026-01-16 | 456.70 | 0.00 | - | 12 | 29 |
178.87 | 0.00 | - | 4 | 3 | 2026-06-18 | 356.55 | 0.00 | - | 2 | 3 |
238.11 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |