拍板:1170.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.72 | -4.78 | -3.78% | 44 | 367 | 2024-08-16 | 71.38 | -0.74 | -1.03% | 15 | 160 |
| 150.92 | -5.58 | -3.57% | 39 | 697 | 2024-09-20 | 95.74 | -6.71 | -6.55% | 3 | 215 |
| 163.92 | +2.22 | +1.37% | 3 | 119 | 2024-10-18 | 113.40 | -1.52 | -1.32% | 13 | 48 |
| 182.29 | +1.98 | +1.10% | 6 | 101 | 2024-11-15 | 118.10 | -7.95 | -6.31% | 12 | 174 |
| 205.75 | +4.95 | +2.47% | 36 | 185 | 2024-12-20 | 133.77 | +1.92 | +1.46% | 6 | 74 |
| 216.73 | +5.98 | +2.84% | 52 | 282 | 2025-01-17 | 137.92 | +2.42 | +1.79% | 26 | 74 |
| 231.10 | -8.34 | -3.48% | 2 | 53 | 2025-02-21 | 144.99 | 0.00 | - | 1 | 5 |
| 280.65 | -0.62 | -0.22% | 2 | 192 | 2025-06-20 | 188.00 | +10.65 | +6.01% | 2 | 39 |
| 326.90 | -3.50 | -1.06% | 1 | 36 | 2025-12-19 | 218.22 | 0.00 | - | 12 | 25 |
| 354.73 | 0.00 | - | 2 | 139 | 2026-01-16 | 241.50 | 0.00 | - | 8 | 62 |
| 377.55 | 0.00 | - | 1 | 26 | 2026-06-18 | 250.85 | 0.00 | - | 1 | 7 |
| 428.05 | +3.98 | +0.94% | 26 | 114 | 2026-12-18 | 271.37 | +3.77 | +1.41% | 1 | 4 |
