拍板:1170.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 155 | 232 | 2024-05-03 | 278.25 | 0.00 | - | - | 0 |
| 0.19 | -0.09 | -32.14% | 59 | 98 | 2024-05-10 | 300.00 | 0.00 | - | 2 | 0 |
| 0.48 | -0.21 | -30.43% | 258 | 460 | 2024-05-17 | 282.50 | 0.00 | - | 1 | 0 |
| 2.49 | -2.09 | -45.63% | 8 | 34 | 2024-05-24 | 306.35 | 0.00 | - | 11 | 1 |
| 5.35 | 0.00 | - | 2 | 26 | 2024-05-31 | - | - | - | - | - |
| 4.10 | -3.00 | -42.25% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 7.49 | -2.36 | -23.96% | 23 | 1,317 | 2024-06-21 | 358.80 | 0.00 | - | 6 | 53 |
| 10.50 | -4.78 | -31.28% | 7 | 294 | 2024-07-19 | 341.08 | -46.79 | -12.06% | 6 | 11 |
| 16.50 | -9.59 | -36.76% | 4 | 173 | 2024-08-16 | 361.01 | 0.00 | - | 2 | 3 |
| 25.64 | -10.91 | -29.85% | 9 | 109 | 2024-09-20 | 320.90 | 0.00 | - | 2 | 5 |
| 41.80 | 0.00 | - | 3 | 36 | 2024-10-18 | 285.41 | 0.00 | - | 2 | 13 |
| 43.30 | -7.90 | -15.43% | 1 | 56 | 2024-11-15 | 346.70 | 0.00 | - | 2 | 10 |
| 48.75 | -13.19 | -21.29% | 5 | 49 | 2024-12-20 | 444.49 | 0.00 | - | 61 | 44 |
| 69.50 | 0.00 | - | 4 | 212 | 2025-01-17 | 332.84 | 0.00 | - | 1 | 57 |
| 80.10 | 0.00 | - | 10 | 19 | 2025-02-21 | 322.22 | 0.00 | - | 1 | 2 |
| 110.95 | 0.00 | - | 10 | 143 | 2025-06-20 | 362.05 | 0.00 | - | 15 | 35 |
| 121.00 | 0.00 | - | 2 | 16 | 2025-12-19 | 367.85 | 0.00 | - | 4 | 23 |
| 154.05 | 0.00 | - | 20 | 142 | 2026-01-16 | 368.45 | 0.00 | - | 1 | 62 |
| 156.00 | -31.75 | -16.91% | 7 | 7 | 2026-06-18 | 378.52 | 0.00 | - | 7 | 6 |
| 205.50 | 0.00 | - | 1 | 98 | 2026-12-18 | 416.36 | 0.00 | - | 2 | 2 |
