拍板:1200.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 1,343 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1,283 | 6,361 | 2024-05-17 | 297.90 | 0.00 | - | 10 | 0 |
| 2.72 | -0.08 | -2.86% | 170 | 814 | 2024-05-24 | 295.94 | 0.00 | - | 192 | 139 |
| 3.80 | -0.05 | -1.30% | 87 | 405 | 2024-05-31 | 329.39 | 0.00 | - | 2 | 0 |
| 5.05 | -0.35 | -6.48% | 42 | 162 | 2024-06-07 | 359.70 | 0.00 | - | - | 4 |
| 6.80 | -0.95 | -12.26% | 6 | 168 | 2024-06-14 | - | - | - | - | - |
| 7.95 | -0.39 | -4.68% | 263 | 9,442 | 2024-06-21 | 321.47 | 0.00 | - | 1 | 4 |
| 13.90 | -0.65 | -4.47% | 57 | 3,888 | 2024-07-19 | 291.95 | 0.00 | - | 2 | 14 |
| 21.10 | -1.10 | -4.95% | 382 | 2,398 | 2024-08-16 | 294.63 | 0.00 | - | 2 | 28 |
| 34.97 | -0.84 | -2.35% | 131 | 2,398 | 2024-09-20 | 314.40 | 0.00 | - | 3 | 37 |
| 41.80 | -0.20 | -0.48% | 2 | 721 | 2024-10-18 | 356.77 | 0.00 | - | 1 | 4 |
| 52.57 | -3.28 | -5.87% | 6 | 464 | 2024-11-15 | 341.64 | 0.00 | - | 1 | 26 |
| 62.69 | -1.75 | -2.72% | 17 | 2,980 | 2024-12-20 | 323.00 | 0.00 | - | 3 | 168 |
| 69.55 | +0.05 | +0.07% | 41 | 2,865 | 2025-01-17 | 347.50 | 0.00 | - | 1 | 159 |
| 82.13 | 0.00 | - | 7 | 143 | 2025-02-21 | 397.00 | 0.00 | - | 50 | 152 |
| 86.75 | -2.50 | -2.80% | 5 | 444 | 2025-03-21 | 380.49 | 0.00 | - | 1 | 2 |
| 113.80 | +1.26 | +1.12% | 151 | 1,121 | 2025-06-20 | 390.58 | 0.00 | - | 20 | 18 |
| 135.03 | +20.03 | +17.42% | 1 | 12 | 2025-09-19 | 394.42 | 0.00 | - | - | 1 |
| 153.12 | -2.33 | -1.50% | 21 | 3,254 | 2025-12-19 | 403.17 | 0.00 | - | 1 | 84 |
| 161.25 | +1.65 | +1.03% | 2 | 627 | 2026-01-16 | 380.00 | -25.50 | -6.29% | 1 | 130 |
| 198.50 | 0.00 | - | 10 | 280 | 2026-06-18 | 422.97 | 0.00 | - | 3 | 14 |
| 223.93 | -0.29 | -0.13% | 3 | 1,046 | 2026-12-18 | 444.42 | 0.00 | - | 3 | 130 |
