拍板:1220.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 252 | 467 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 26 | 138 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 789 | 2024-05-17 | 388.91 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 8 | 35 | 2024-05-24 | 341.52 | 0.00 | - | - | 0 |
| 2.92 | 0.00 | - | 3 | 60 | 2024-05-31 | - | - | - | - | - |
| 4.33 | 0.00 | - | 23 | 296 | 2024-06-21 | 351.23 | 0.00 | - | 4 | 2 |
| 7.05 | 0.00 | - | 1 | 259 | 2024-07-19 | 338.50 | 0.00 | - | 10 | 1 |
| 12.50 | 0.00 | - | 6 | 172 | 2024-08-16 | 419.97 | 0.00 | - | 2 | 2 |
| 26.53 | 0.00 | - | 1 | 440 | 2024-09-20 | 444.74 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 20 | 189 | 2024-10-18 | 452.50 | 0.00 | - | 1 | 2 |
| 44.05 | 0.00 | - | 1 | 54 | 2024-11-15 | 377.65 | 0.00 | - | 1 | 1 |
| 52.75 | 0.00 | - | 2 | 87 | 2024-12-20 | 379.84 | 0.00 | - | 2 | 4 |
| 44.45 | 0.00 | - | 1 | 321 | 2025-01-17 | 383.13 | 0.00 | - | 2 | 34 |
| 54.03 | 0.00 | - | 5 | 55 | 2025-02-21 | 363.35 | 0.00 | - | 2 | 0 |
| 74.65 | 0.00 | - | 11 | 57 | 2025-03-21 | 399.95 | 0.00 | - | 32 | 110 |
| 101.15 | 0.00 | - | 1 | 92 | 2025-06-20 | 392.85 | 0.00 | - | 2 | 23 |
| 117.52 | 0.00 | - | 1 | 2 | 2025-09-19 | 440.15 | 0.00 | - | 3 | 21 |
| 100.80 | 0.00 | - | 2 | 38 | 2025-12-19 | 416.05 | 0.00 | - | 5 | 50 |
| 125.25 | 0.00 | - | 2 | 18 | 2026-01-16 | 513.75 | 0.00 | - | 4 | 23 |
| 147.78 | 0.00 | - | 2 | 25 | 2026-06-18 | 399.10 | 0.00 | - | 7 | 20 |
| 156.31 | 0.00 | - | 15 | 298 | 2026-12-18 | 429.00 | 0.00 | - | 100 | 104 |
