拍板:1250.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-04-26 | 378.93 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-03 | 385.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 53 | 0 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 29 | 0 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 1.27 | 0.00 | - | 12 | 0 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 113 | 0 | 2024-06-21 | 403.87 | 0.00 | - | 54 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 18 | 0 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 12 | 0 | 2024-09-20 | 417.48 | 0.00 | - | 5 | 0 |
| 22.92 | 0.00 | - | 2 | 0 | 2024-11-15 | 397.20 | 0.00 | - | 5 | 0 |
| 30.96 | 0.00 | - | 3 | 0 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 40.30 | 0.00 | - | 62 | 0 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 73.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 0 |
| 114.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 125.85 | 0.00 | - | 11 | 0 | 2026-06-18 | 483.35 | 0.00 | - | 1 | 0 |
| 169.80 | 0.00 | - | 5 | 0 | 2026-12-18 | 476.00 | 0.00 | - | 23 | 0 |
