香港股市 將在 8 小時 26 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
810.69-13.54 (-1.64%)
市場開市。 截至 01:04PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:1300.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-5021,2662024-04-26543.500.00-40
0.01-0.09-90.00%12592024-05-03406.100.00-20
0.100.00-191192024-05-10-----
0.13-0.03-18.75%1251,9032024-05-17425.640.00-20
0.85-0.03-3.41%552242024-05-24426.690.00--0
1.20+0.02+1.69%11612024-05-31475.160.00-20
1.95-0.46-19.09%1462,8742024-06-21477.80+1.39+0.29%220
3.85-0.46-10.67%91,5532024-07-19490.160.00-20
6.90-0.50-6.76%134982024-08-16490.260.00-20
12.00-1.87-13.48%211,0332024-09-20505.580.00-288
19.67+2.47+14.36%15632024-10-18433.410.00-21
18.120.00-311,1042024-11-15491.190.00-24
30.30+0.68+2.30%24202024-12-20416.560.00-429
30.30-2.70-8.18%161,1842025-01-17517.140.00-1160
33.000.00-13962025-02-21468.200.00-111
41.47+6.47+18.49%2942025-03-21468.730.00-122
65.85+12.75+24.01%24672025-06-20494.500.00-28
69.920.00-362025-09-19477.950.00--5
101.36+21.95+27.64%1862025-12-19484.760.00-13
103.50+3.06+3.05%67222026-01-16485.540.00-132
131.69+14.19+12.08%1632026-06-18513.440.00-143
152.00-3.00-1.94%941,6342026-12-18558.000.00-225