拍板:140.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 7,777 | 19,941 | 2024-08-02 | 26.50 | +0.70 | +2.71% | 10 | 37 |
| 0.12 | -0.03 | -20.00% | 1,076 | 8,278 | 2024-08-09 | 27.45 | +2.18 | +8.63% | 7 | 572 |
| 0.30 | -0.05 | -14.29% | 8,301 | 65,622 | 2024-08-16 | 27.69 | +0.12 | +0.44% | 444 | 7,881 |
| 0.52 | -0.08 | -13.33% | 2,277 | 12,795 | 2024-08-23 | 26.82 | -0.13 | -0.48% | 1 | 1,552 |
| 1.75 | -0.17 | -8.85% | 1,096 | 11,502 | 2024-08-30 | 28.60 | +1.90 | +7.12% | 122 | 659 |
| 2.95 | -0.05 | -1.67% | 12,458 | 90,630 | 2024-09-20 | 29.35 | -0.18 | -0.61% | 35 | 7,649 |
| 4.15 | -0.22 | -5.03% | 981 | 14,399 | 2024-10-18 | 30.03 | +1.57 | +5.52% | 18 | 1,263 |
| 5.65 | -0.20 | -3.42% | 593 | 16,942 | 2024-11-15 | 31.10 | -0.40 | -1.27% | 10 | 927 |
| 7.60 | -0.25 | -3.18% | 1,149 | 28,969 | 2024-12-20 | 31.64 | -1.27 | -3.86% | 220 | 2,697 |
| 8.75 | -0.05 | -0.57% | 3,149 | 37,218 | 2025-01-17 | 33.15 | +1.55 | +4.91% | 30 | 7,798 |
| 10.15 | -0.40 | -3.79% | 65 | 3,573 | 2025-02-21 | 31.80 | 0.00 | - | 12 | 403 |
| 11.50 | -0.20 | -1.71% | 235 | 5,259 | 2025-03-21 | 33.50 | 0.00 | - | 1 | 308 |
| 15.02 | -0.48 | -3.10% | 648 | 12,746 | 2025-06-20 | 38.60 | 0.00 | - | 23 | 2,668 |
| 19.15 | -0.05 | -0.26% | 15 | 2,804 | 2025-09-19 | 38.70 | +0.53 | +1.39% | 1 | 549 |
| 21.75 | -0.55 | -2.47% | 34 | 4,951 | 2025-12-19 | 40.07 | 0.00 | - | 3 | 711 |
| 22.30 | -0.20 | -0.89% | 641 | 7,334 | 2026-01-16 | 41.00 | 0.00 | - | 11 | 18,454 |
| 26.70 | -0.45 | -1.66% | 11 | 1,596 | 2026-06-18 | 43.42 | -2.25 | -4.93% | 4 | 1,722 |
| 31.50 | -0.92 | -2.84% | 176 | 10,098 | 2026-12-18 | 46.10 | -0.25 | -0.54% | 1 | 1,303 |
