拍板:150.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,331 | 13,954 | 2024-08-02 | 36.95 | +4.95 | +15.47% | 12 | 1 |
| 0.06 | 0.00 | - | 1,563 | 5,353 | 2024-08-09 | 35.35 | 0.00 | - | 5 | 0 |
| 0.11 | -0.03 | -21.43% | 6,260 | 95,324 | 2024-08-16 | 38.00 | +1.95 | +5.41% | 76 | 293 |
| 0.21 | -0.04 | -16.00% | 668 | 7,353 | 2024-08-23 | 35.16 | +0.16 | +0.46% | 67 | 0 |
| 0.91 | -0.14 | -13.33% | 1,278 | 6,066 | 2024-08-30 | 35.58 | +0.13 | +0.37% | 1 | 236 |
| 1.77 | -0.06 | -3.28% | 4,171 | 107,466 | 2024-09-20 | 38.25 | +0.17 | +0.45% | 56 | 2,642 |
| 2.68 | -0.12 | -4.29% | 1,356 | 32,010 | 2024-10-18 | 38.95 | +1.35 | +3.59% | 42 | 272 |
| 3.85 | -0.17 | -4.23% | 2,131 | 14,716 | 2024-11-15 | 38.08 | 0.00 | - | 53 | 186 |
| 5.60 | -0.15 | -2.61% | 777 | 27,569 | 2024-12-20 | 40.35 | +0.85 | +2.15% | 4 | 1,530 |
| 6.50 | -0.20 | -2.99% | 2,329 | 71,972 | 2025-01-17 | 41.30 | +2.00 | +5.09% | 8 | 3,867 |
| 8.00 | -0.70 | -8.05% | 149 | 5,470 | 2025-02-21 | 41.52 | -4.08 | -8.95% | 1 | 116 |
| 9.10 | -0.35 | -3.70% | 285 | 11,865 | 2025-03-21 | 37.75 | 0.00 | - | 1 | 219 |
| 12.73 | -0.07 | -0.55% | 1,274 | 23,301 | 2025-06-20 | 42.39 | -4.66 | -9.90% | 10 | 1,229 |
| 15.80 | -0.20 | -1.25% | 191 | 6,040 | 2025-09-19 | 47.00 | -3.00 | -6.00% | 2 | 459 |
| 18.80 | -0.15 | -0.79% | 23 | 2,881 | 2025-12-19 | 47.25 | 0.00 | - | 3 | 299 |
| 19.65 | -0.15 | -0.76% | 322 | 19,252 | 2026-01-16 | 48.60 | -0.07 | -0.14% | 1 | 2,374 |
| 24.55 | +0.55 | +2.29% | 61 | 3,710 | 2026-06-18 | 47.01 | 0.00 | - | 1 | 373 |
| 29.00 | +0.20 | +0.69% | 239 | 18,259 | 2026-12-18 | 53.25 | +1.63 | +3.16% | 5 | 1,320 |
