拍板:155.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,199 | 9,172 | 2024-08-02 | 36.60 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 72 | 3,324 | 2024-08-09 | 41.30 | +9.95 | +31.74% | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 670 | 13,931 | 2024-08-16 | 42.25 | +1.10 | +2.67% | 11 | 10 |
| 0.15 | -0.03 | -16.67% | 140 | 4,143 | 2024-08-23 | 37.05 | 0.00 | - | 10 | 0 |
| 0.67 | -0.10 | -12.99% | 781 | 2,681 | 2024-08-30 | 33.55 | 0.00 | - | - | 1 |
| 1.40 | -0.09 | -6.04% | 697 | 9,267 | 2024-09-20 | 37.40 | 0.00 | - | 5 | 63 |
| 2.22 | -0.13 | -5.53% | 157 | 2,229 | 2024-10-18 | 43.58 | +1.98 | +4.76% | 40 | 180 |
| 3.00 | -0.34 | -10.18% | 1,212 | 395 | 2024-11-15 | 42.12 | 0.00 | - | 2 | 207 |
| 4.75 | -0.37 | -7.23% | 177 | 1,154 | 2024-12-20 | 40.50 | 0.00 | - | 3 | 132 |
| 5.49 | -0.46 | -7.73% | 38 | 5,785 | 2025-01-17 | 44.46 | +6.71 | +17.77% | 1 | 94 |
| 8.20 | 0.00 | - | 223 | 1,029 | 2025-02-21 | 32.25 | 0.00 | - | 10 | 12 |
| 8.15 | +1.15 | +16.43% | 21 | 911 | 2025-03-21 | 37.30 | 0.00 | - | 2 | 55 |
| 11.58 | -0.09 | -0.77% | 21 | 2,026 | 2025-06-20 | 51.00 | 0.00 | - | 1 | 64 |
| 15.35 | +1.82 | +13.45% | 280 | 193 | 2025-09-19 | - | - | - | - | - |
| 18.35 | +0.37 | +2.06% | 11 | 162 | 2025-12-19 | 41.60 | 0.00 | - | 1 | 11 |
| 19.20 | 0.00 | - | 181 | 411 | 2026-01-16 | 49.90 | 0.00 | - | 8 | 24 |
| 22.85 | -1.70 | -6.92% | 2 | 256 | 2026-06-18 | 48.22 | 0.00 | - | 1 | 6 |
| 27.81 | -1.63 | -5.54% | 1 | 505 | 2026-12-18 | 45.80 | 0.00 | - | 1 | 1 |
