拍板:165.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,879 | 6,186 | 2024-08-02 | 45.50 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 459 | 1,452 | 2024-08-09 | 44.65 | 0.00 | - | 25 | 0 |
| 0.05 | -0.01 | -16.67% | 29 | 4,938 | 2024-08-16 | 51.81 | +10.51 | +25.45% | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 3,563 | 2,118 | 2024-08-23 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 192 | 2,398 | 2024-08-30 | 47.00 | 0.00 | - | 101 | 101 |
| 0.86 | -0.10 | -10.42% | 416 | 19,136 | 2024-09-20 | 48.33 | 0.00 | - | 37 | 284 |
| 1.37 | -0.26 | -15.95% | 171 | 6,192 | 2024-10-18 | 51.35 | 0.00 | - | 26 | 98 |
| 2.31 | -0.21 | -8.33% | 196 | 1,108 | 2024-11-15 | 43.35 | 0.00 | - | 3 | 8 |
| 3.55 | -0.35 | -8.97% | 49 | 1,732 | 2024-12-20 | 53.60 | -3.12 | -5.50% | 6 | 149 |
| 4.25 | -0.48 | -10.15% | 25 | 2,941 | 2025-01-17 | 52.30 | 0.00 | - | 45 | 122 |
| 5.60 | -0.30 | -5.08% | 27 | 1,677 | 2025-02-21 | 77.51 | 0.00 | - | - | - |
| 6.63 | -0.81 | -10.89% | 150 | 1,852 | 2025-03-21 | 39.80 | 0.00 | - | 2 | 2 |
| 9.65 | -0.30 | -3.02% | 27 | 4,039 | 2025-06-20 | 47.00 | 0.00 | - | 10 | 62 |
| 13.40 | 0.00 | - | 4 | 316 | 2025-09-19 | - | - | - | - | - |
| 15.55 | -0.75 | -4.60% | 67 | 336 | 2025-12-19 | 51.25 | 0.00 | - | 1 | 3 |
| 16.40 | -0.15 | -0.91% | 13 | 1,635 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 6 |
| 21.72 | +0.19 | +0.88% | 1 | 1,942 | 2026-06-18 | 79.67 | 0.00 | - | - | - |
| 25.00 | -0.36 | -1.42% | 2 | 441 | 2026-12-18 | 58.20 | 0.00 | - | 1 | 14 |
