收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
701.92 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 54 |
743.32 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
680.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
752.48 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 5 | 5 |
777.68 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
723.49 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 0 |
779.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 0 |
720.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 0 |
721.67 | 0.00 | - | 12 | 69 | 2025-06-20 | 0.85 | 0.00 | - | 10 | 0 |
631.57 | 0.00 | - | 3 | 20 | 2025-12-19 | 1.86 | 0.00 | - | 1 | 0 |
722.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.65 | 0.00 | - | 5 | 0 |
728.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.45 | 0.00 | - | 2 | 0 |
702.38 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.45 | 0.00 | - | 2 | 0 |