收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
700.72 | 0.00 | - | 2 | 7 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 179 |
753.50 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 333 |
735.79 | 0.00 | - | 5 | 540 | 2024-06-21 | 0.04 | 0.00 | - | 90 | 1,668 |
755.94 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 25 | 78 |
761.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 290 |
- | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 2 | 71 |
677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.35 | 0.00 | - | 6 | 153 |
727.55 | +2.55 | +0.35% | 1 | 10,425 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 784 |
694.53 | 0.00 | - | 1 | 81 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 418 |
726.37 | 0.00 | - | 4 | 109 | 2025-12-19 | 2.23 | +0.23 | +11.50% | 1 | 1,011 |
650.06 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.37 | +0.16 | +7.24% | 1 | 174 |
632.02 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 4 | 29 |
734.37 | 0.00 | - | 4 | 68 | 2026-12-18 | 4.85 | 0.00 | - | 3 | 31 |