拍板:220.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,118 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 723 | 1,158 | 2024-08-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 2,566 | 2024-08-16 | 98.10 | 0.00 | - | 60 | 0 |
| 0.03 | +0.01 | +50.00% | 62 | 1,963 | 2024-08-23 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 581 | 21,675 | 2024-08-30 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 23 | 1,974 | 2024-09-20 | 98.95 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 6 | 1,485 | 2024-10-18 | 0.29 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | 1 | 325 | 2024-11-15 | 99.65 | 0.00 | - | 1 | 0 |
| 0.88 | -0.12 | -12.00% | 39 | 1,141 | 2024-12-20 | 96.40 | 0.00 | - | 3 | 0 |
| 1.12 | -0.18 | -13.85% | 37 | 3,987 | 2025-01-17 | 102.60 | 0.00 | - | 77 | 0 |
| 1.58 | -0.29 | -15.51% | 32 | 517 | 2025-02-21 | 0.30 | 0.00 | - | 1 | 0 |
| 2.06 | -0.05 | -2.37% | 16 | 1,378 | 2025-03-21 | 104.78 | 0.00 | - | - | 0 |
| 3.85 | -0.45 | -10.47% | 5 | 1,428 | 2025-06-20 | 97.65 | 0.00 | - | 7 | 7 |
| 6.00 | -0.70 | -10.45% | 16 | 1,442 | 2025-09-19 | 99.37 | 0.00 | - | - | 0 |
| 9.07 | +2.07 | +29.57% | 3 | 225 | 2025-12-19 | 109.50 | -1.98 | -1.78% | 15 | 76 |
| 9.10 | +0.75 | +8.98% | 207 | 914 | 2026-01-16 | 105.50 | 0.00 | - | 40 | 49 |
| 12.40 | -0.75 | -5.70% | 107 | 2,494 | 2026-06-18 | 93.50 | 0.00 | - | 1 | 3 |
| 16.50 | -1.00 | -5.71% | 164 | 1,652 | 2026-12-18 | 102.98 | 0.00 | - | 1 | 18 |
