拍板:240.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 634.63 | -20.19 | -3.08% | 1 | 13 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 106 |
| 630.41 | +74.12 | +13.32% | 1 | 1,610 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 2,459 |
| 663.47 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 267 |
| 398.41 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 66 |
| 653.33 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 492 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 7 |
| 619.60 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 34 |
| 720.48 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.60 | -0.22 | -26.83% | 1 | 267 |
| 634.87 | +28.04 | +4.62% | 1 | 623 | 2025-01-17 | 0.96 | 0.00 | - | 12 | 4,259 |
| 619.32 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.86 | 0.00 | - | 4 | 42 |
| 610.20 | 0.00 | - | 2 | 417 | 2025-06-20 | 2.00 | -0.46 | -18.70% | 1 | 188 |
| 681.80 | 0.00 | - | 1 | 247 | 2025-12-19 | 4.50 | +0.15 | +3.45% | 1 | 318 |
| 637.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 118 |
| 678.00 | 0.00 | - | 1 | 12 | 2026-06-18 | 6.24 | -1.29 | -17.13% | 1 | 30 |
| 665.01 | +15.01 | +2.31% | 2 | 31 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 67 |
