拍板:265.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 2,142 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 74 | 23,136 | 2024-09-20 | 138.03 | 0.00 | - | - | 0 |
| 0.17 | +0.01 | +6.25% | 2 | 396 | 2024-10-18 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 33 | 1,307 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 1,041 | 2024-12-20 | 138.14 | 0.00 | - | 20 | 0 |
| 0.50 | -0.06 | -10.71% | 23 | 2,210 | 2025-01-17 | 129.60 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 6 | 172 | 2025-02-21 | - | - | - | - | - |
| 1.00 | -0.06 | -5.66% | 2 | 1,943 | 2025-03-21 | 153.70 | 0.00 | - | - | - |
| 2.05 | -0.24 | -10.48% | 61 | 18,186 | 2025-06-20 | 128.00 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 6 | 659 | 2025-09-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 239 | 2025-12-19 | 2.38 | 0.00 | - | 1 | 130 |
| 5.55 | -0.52 | -8.57% | 1 | 385 | 2026-01-16 | 143.85 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 57 | 452 | 2026-06-18 | - | - | - | - | - |
| 12.00 | -0.95 | -7.34% | 11 | 1,029 | 2026-12-18 | 131.09 | 0.00 | - | - | 1 |
