香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:270.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-03-080.15+0.11+275.00%1037
528.210.00-12132024-03-150.010.00-21,277
404.570.00--12024-03-220.090.00-3848
404.770.00--12024-03-280.060.00-26
529.810.00-1112024-04-190.030.00-12137
412.000.00-5172024-05-170.06-0.01-14.29%3313
515.100.00-11,2052024-06-210.210.00-32,806
307.050.00-112024-07-190.270.00-1179
453.000.00--12024-08-160.25-0.10-28.57%1106
368.450.00-2522024-09-200.440.00-179459
382.500.00-122024-11-150.910.00-1143
522.320.00-1482024-12-201.10-0.10-8.33%2424
543.580.00-11,4062025-01-171.38-0.23-14.29%3531
564.09+22.38+4.13%222025-02-213.500.00--3
406.280.00-14172025-06-203.530.00-12147
502.000.00-12042025-12-196.08-3.52-36.67%279
558.550.00-1872026-01-166.30-0.10-1.56%2111
485.360.00-1162026-06-188.800.00-17
580.50+31.54+5.75%1702026-12-1811.640.00-5120