拍板:270.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 693 | 1,902 | 2024-08-16 | 131.50 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 6 | 3,076 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 521 |
| 0.15 | +0.01 | +7.14% | 3 | 1,156 | 2024-10-18 | 145.85 | 0.00 | - | 1 | 0 |
| 0.21 | -0.02 | -8.70% | 2 | 350 | 2024-11-15 | 144.87 | 0.00 | - | 5 | 0 |
| 0.38 | -0.02 | -5.00% | 53 | 1,277 | 2024-12-20 | 130.80 | 0.00 | - | 2 | 0 |
| 0.48 | -0.03 | -5.88% | 13 | 1,044 | 2025-01-17 | 0.57 | 0.00 | - | 1 | 480 |
| 0.75 | 0.00 | - | 10 | 223 | 2025-02-21 | 0.75 | +0.02 | +2.74% | 1 | 153 |
| 1.00 | -0.10 | -9.09% | 1 | 618 | 2025-03-21 | - | - | - | - | - |
| 1.90 | -0.31 | -14.03% | 9 | 488 | 2025-06-20 | 1.47 | 0.00 | - | 8 | 130 |
| 3.45 | -0.15 | -4.17% | 2 | 289 | 2025-09-19 | - | - | - | - | - |
| 4.92 | 0.00 | - | 4 | 233 | 2025-12-19 | 2.50 | 0.00 | - | 7 | 90 |
| 5.52 | +0.52 | +10.40% | 3 | 613 | 2026-01-16 | 157.95 | 0.00 | - | 5 | 0 |
| 8.25 | +0.20 | +2.48% | 1 | 588 | 2026-06-18 | 163.41 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 11 | 937 | 2026-12-18 | 144.70 | 0.00 | - | 1 | 10 |
