收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
616.55 | 0.00 | - | - | - | 2024-03-28 | 0.08 | 0.00 | - | - | 12 |
- | - | - | - | - | 2024-04-05 | 0.08 | 0.00 | - | - | 0 |
644.58 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.01 | 0.00 | - | 1 | 0 |
605.74 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.14 | 0.00 | - | 406 | 0 |
645.19 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
213.00 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
630.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
506.00 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 10 | 0 |
551.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 0.73 | 0.00 | - | 2 | 0 |
585.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 0 |
699.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 0 |
600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.75 | 0.00 | - | 1 | 0 |
680.05 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.21 | 0.00 | - | 2 | 0 |
653.10 | 0.00 | - | 6 | 0 | 2025-12-19 | 5.93 | 0.00 | - | 3 | 0 |
691.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |
697.49 | 0.00 | - | 10 | 0 | 2026-06-18 | 10.25 | 0.00 | - | 1 | 0 |
689.00 | 0.00 | - | 7 | 0 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 0 |