香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:280.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
451.970.00--12024-03-080.010.00-125
542.53+19.89+3.81%13422024-03-150.020.00-3865
395.180.00--12024-03-220.010.00-316
-----2024-03-280.080.00--12
544.26+49.09+9.91%1732024-04-190.020.00-2240
213.000.00-252024-05-170.120.00-1221
503.000.00-38262024-06-210.220.00-1533
506.000.00-4102024-07-190.390.00-3485
-----2024-08-160.31-0.05-13.89%1264
551.50+152.94+38.37%2182024-09-200.50-0.02-3.85%1211,322
-----2024-11-151.070.00-122
523.750.00-1552024-12-201.470.00-13287
553.50+34.69+6.69%12,3472025-01-171.59-0.26-14.05%71,227
532.460.00-222025-02-212.500.00-247
519.960.00-21932025-06-204.050.00-3113
569.33+25.75+4.74%115932025-12-196.890.00-12,224
526.540.00-5392026-01-167.200.00-1252
535.570.00-8552026-06-189.55-0.75-7.28%2102
584.63+43.37+8.01%2112026-12-1812.80-1.12-8.05%10306