拍板:310.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 605.72 | 0.00 | - | 1 | 49 | 2024-04-19 | 0.02 | 0.00 | - | 11 | 383 |
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 2 | 31 |
| 580.68 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 550.00 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.03 | 0.00 | - | 11 | 479 |
| 569.49 | 0.00 | - | 1 | 890 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 2,511 |
| 587.24 | 0.00 | - | 6 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.22 | 0.00 | - | 10 | 28 |
| 576.43 | -37.61 | -6.13% | 1 | 170 | 2024-09-20 | 0.58 | 0.00 | - | 8 | 632 |
| 573.01 | -16.64 | -2.82% | 2 | 7 | 2024-10-18 | 0.67 | +0.01 | +1.52% | 10 | 4 |
| 533.47 | 0.00 | - | 5 | 13 | 2024-11-15 | 1.26 | 0.00 | - | 7 | 26 |
| 595.15 | 0.00 | - | 8 | 101 | 2024-12-20 | 1.55 | 0.00 | - | 1 | 337 |
| 577.40 | -15.10 | -2.55% | 1 | 975 | 2025-01-17 | 1.86 | 0.00 | - | 40 | 1,052 |
| 598.10 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.14 | 0.00 | - | 20 | 23 |
| 658.57 | 0.00 | - | 1 | 134 | 2025-06-20 | 4.05 | 0.00 | - | 8 | 55 |
| 626.00 | 0.00 | - | 8 | 634 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 1,182 |
| 459.05 | 0.00 | - | 2 | 12 | 2026-01-16 | 8.80 | +0.07 | +0.80% | 2 | 91 |
| 625.90 | 0.00 | - | 1 | 267 | 2026-06-18 | 11.10 | 0.00 | - | 1 | 80 |
| 610.30 | 0.00 | - | 14 | 80 | 2026-12-18 | 15.30 | -0.15 | -0.97% | 1 | 69 |
