香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:330.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-03-080.010.00-928
449.000.00-218322024-03-150.01-0.01-50.00%141,566
-----2024-03-220.04-0.01-20.00%310
-----2024-03-280.040.00-60114
-----2024-04-050.150.00-2010
465.900.00-11532024-04-190.050.00-1501
493.54+137.76+38.72%1342024-05-170.160.00-3142
370.440.00-29322024-06-210.32-0.17-34.69%85,379
364.460.00-1112024-07-190.590.00-1139
460.650.00-4332024-08-160.63-0.12-16.00%149
485.030.00-1592024-09-200.95-0.13-12.04%12,068
481.430.00-332024-11-151.960.00-653
472.000.00-23142024-12-202.48-0.29-10.47%1266
505.50+38.57+8.26%21,1562025-01-172.99-0.32-9.67%16579
493.000.00-1362025-02-214.00-0.40-9.09%15
497.660.00-12832025-06-206.50-0.50-7.14%5344
491.200.00-21162025-12-1911.700.00-322,297
400.570.00-6332026-01-1612.600.00-172
496.760.00-162026-06-1815.500.00-1133
513.230.00-1272026-12-1820.000.00-2108