拍板:330.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | +0.04 | +400.00% | 109 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 1 |
| 494.42 | -56.88 | -10.32% | 4 | 36 | 2024-05-17 | 0.20 | +0.15 | +300.00% | 5 | 358 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.25 | -62.50% | 2 | 2 |
| 486.82 | -61.22 | -11.17% | 6 | 940 | 2024-06-21 | 0.47 | +0.26 | +123.81% | 592 | 5,560 |
| 490.76 | -83.74 | -14.58% | 1 | 14 | 2024-07-19 | 0.55 | +0.31 | +129.17% | 5 | 153 |
| 484.70 | -108.13 | -18.24% | 3 | 35 | 2024-08-16 | 0.89 | +0.56 | +169.70% | 319 | 142 |
| 470.92 | -85.58 | -15.38% | 1 | 62 | 2024-09-20 | 1.37 | +0.76 | +124.59% | 7 | 2,088 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.48 | +0.64 | +76.19% | 6 | 4 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 58 |
| 494.94 | +22.94 | +4.86% | 10 | 314 | 2024-12-20 | 3.15 | +1.15 | +57.50% | 6 | 238 |
| 566.78 | 0.00 | - | 4 | 1,153 | 2025-01-17 | 3.70 | +1.19 | +47.41% | 15 | 565 |
| 649.12 | 0.00 | - | 2 | 37 | 2025-02-21 | 2.91 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2025-03-21 | 5.54 | +2.29 | +70.46% | 2 | 451 |
| 459.34 | -95.78 | -17.25% | 7 | 280 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 333 |
| 557.53 | 0.00 | - | 1 | 102 | 2025-12-19 | 12.58 | +2.98 | +31.04% | 7 | 2,275 |
| 609.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 12.35 | +1.85 | +17.62% | 11 | 75 |
| 529.75 | -89.58 | -14.46% | 1 | 4 | 2026-06-18 | 17.70 | +3.27 | +22.66% | 3 | 124 |
| 634.79 | 0.00 | - | 1 | 30 | 2026-12-18 | 17.50 | 0.00 | - | 20 | 106 |
