收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.12 | 0.00 | - | - | 2 |
617.59 | 0.00 | - | - | 1 | 2024-04-12 | 0.05 | 0.00 | - | 5 | 7 |
562.60 | 0.00 | - | 2 | 30 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 2,164 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 92 |
604.18 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 14 | 427 |
521.00 | 0.00 | - | 1 | 359 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 3,708 |
564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.49 | 0.00 | - | 50 | 99 |
618.72 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.51 | 0.00 | - | 4 | 39 |
613.87 | 0.00 | - | 3 | 80 | 2024-09-20 | 0.81 | 0.00 | - | 11 | 1,136 |
574.27 | 0.00 | - | 3 | 7 | 2024-10-18 | 1.24 | 0.00 | - | 1 | 4 |
568.67 | 0.00 | - | 2 | 22 | 2024-11-15 | 1.47 | 0.00 | - | 5 | 53 |
634.25 | 0.00 | - | 1 | 258 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 389 |
586.10 | -35.24 | -5.67% | 1 | 598 | 2025-01-17 | 2.99 | 0.00 | - | 4 | 1,992 |
639.87 | 0.00 | - | 2 | 6 | 2025-02-21 | 3.57 | 0.00 | - | 1 | 168 |
- | - | - | - | - | 2025-03-21 | 4.45 | 0.00 | - | 1 | 7 |
650.08 | 0.00 | - | 5 | 202 | 2025-06-20 | 5.90 | 0.00 | - | 2 | 164 |
654.24 | 0.00 | - | 1 | 168 | 2025-12-19 | 13.17 | 0.00 | - | 2 | 1,344 |
569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.05 | 0.00 | - | 4 | 100 |
616.59 | +18.59 | +3.11% | 1 | 9 | 2026-06-18 | 16.67 | 0.00 | - | 2 | 36 |
668.00 | 0.00 | - | 1 | 28 | 2026-12-18 | 20.00 | 0.00 | - | 21 | 120 |