香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:340.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-04-050.120.00--2
617.590.00--12024-04-120.050.00-57
562.600.00-2302024-04-190.040.00-42,164
-----2024-04-260.070.00-192
604.180.00-1422024-05-170.10-0.05-33.33%14427
521.000.00-13592024-06-210.390.00-33,708
564.800.00-2372024-07-190.490.00-5099
618.720.00-142024-08-160.510.00-439
613.870.00-3802024-09-200.810.00-111,136
574.270.00-372024-10-181.240.00-14
568.670.00-2222024-11-151.470.00-553
634.250.00-12582024-12-202.150.00-1389
586.10-35.24-5.67%15982025-01-172.990.00-41,992
639.870.00-262025-02-213.570.00-1168
-----2025-03-214.450.00-17
650.080.00-52022025-06-205.900.00-2164
654.240.00-11682025-12-1913.170.00-21,344
569.250.00-9242026-01-1612.050.00-4100
616.59+18.59+3.11%192026-06-1816.670.00-236
668.000.00-1282026-12-1820.000.00-21120