拍板:370.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.19 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 611 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.04 | -66.67% | 1 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 2 | 24 |
| 502.38 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 20 | 511 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 0 |
| 488.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 432.00 | +21.06 | +5.12% | 2 | 3,115 | 2024-06-21 | 0.41 | 0.00 | - | 23 | 8,464 |
| 535.35 | 0.00 | - | 10 | 105 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 328 |
| 591.52 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.96 | -0.13 | -11.93% | 2 | 65 |
| 489.90 | 0.00 | - | 11 | 70 | 2024-09-20 | 1.53 | -0.08 | -4.97% | 24 | 1,378 |
| - | - | - | - | - | 2024-10-18 | 1.94 | -0.72 | -27.07% | 10 | 18 |
| 431.94 | 0.00 | - | 1 | 24 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 126 |
| 468.51 | +38.07 | +8.84% | 2 | 107 | 2024-12-20 | 3.90 | -0.70 | -15.22% | 4 | 900 |
| 514.44 | 0.00 | - | 10 | 913 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 1,262 |
| - | - | - | - | - | 2025-02-21 | 5.59 | -0.24 | -4.12% | 4 | 23 |
| 544.55 | 0.00 | - | 5 | 7 | 2025-03-21 | 6.50 | -1.30 | -16.67% | 1 | 17 |
| 435.78 | 0.00 | - | 2 | 280 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 243 |
| 483.11 | 0.00 | - | 1 | 378 | 2025-12-19 | 12.93 | 0.00 | - | 40 | 567 |
| 526.13 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.02 | 0.00 | - | 10 | 195 |
| 474.00 | 0.00 | - | 4 | 44 | 2026-06-18 | 22.27 | 0.00 | - | 2 | 28 |
| 581.27 | 0.00 | - | 1 | 24 | 2026-12-18 | 30.06 | 0.00 | - | 9 | 62 |
