拍板:380.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 8 | 82 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 105 |
| 407.07 | 0.00 | - | 9 | 87 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 8 | 1,303 |
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.01 | -9.09% | 14 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.07 | -53.85% | 1 | 13 |
| 436.78 | 0.00 | - | 1 | 404 | 2024-06-21 | 0.42 | +0.02 | +5.00% | 2 | 2,317 |
| 523.49 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.56 | 0.00 | - | 5 | 404 |
| 462.00 | -28.00 | -5.71% | 1 | 10 | 2024-08-16 | 1.05 | +0.14 | +15.38% | 4 | 46 |
| 466.00 | 0.00 | - | 10 | 196 | 2024-09-20 | 1.53 | +0.08 | +5.52% | 9 | 1,676 |
| 423.80 | 0.00 | - | 4 | 5 | 2024-10-18 | 2.40 | +0.80 | +50.00% | 2 | 47 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.15 | +0.69 | +28.05% | 2 | 104 |
| 505.88 | 0.00 | - | 2 | 66 | 2024-12-20 | 4.02 | +0.42 | +11.67% | 1 | 354 |
| 506.15 | 0.00 | - | 4 | 777 | 2025-01-17 | 4.23 | 0.00 | - | 2 | 3,220 |
| 496.28 | -88.21 | -15.09% | 1 | 0 | 2025-02-21 | 6.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 4 | 18 |
| 517.95 | 0.00 | - | 7 | 386 | 2025-06-20 | 9.40 | -1.00 | -9.62% | 2 | 176 |
| 468.00 | 0.00 | - | 2 | 339 | 2025-12-19 | 15.00 | 0.00 | - | 1 | 581 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 18.04 | 0.00 | - | 2 | 163 |
| 525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 21.00 | 0.00 | - | 1 | 98 |
| 566.77 | 0.00 | - | 1 | 20 | 2026-12-18 | 29.17 | +2.17 | +8.04% | 10 | 85 |
