香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:390.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
417.13+28.53+7.34%572024-03-080.010.00-2361
399.880.00-45252024-03-150.03-0.03-50.00%1853,813
392.950.00-122024-03-220.04-0.02-33.33%277
-----2024-03-280.06-0.03-33.33%119
-----2024-04-050.08-0.02-20.00%124
432.02+20.67+5.02%1612024-04-190.10-0.05-33.33%24876
299.840.00-1662024-05-170.25-0.10-28.57%6554
439.30+24.83+5.99%23472024-06-210.910.00-11,732
418.340.00-1292024-07-190.99-0.21-17.50%1141
399.750.00-342024-08-161.33-0.27-16.87%386
402.030.00-11142024-09-202.11-0.29-12.08%81,257
446.77+6.07+1.38%892024-11-153.55-0.59-14.25%276
419.860.00-751102024-12-205.05-0.10-1.94%11530
451.79+2.79+0.62%11,1432025-01-176.240.00-362,166
454.85+132.06+40.91%132025-02-217.830.00-1212
465.67+30.02+6.89%11342025-06-2011.860.00-1209
444.970.00-48782025-12-1919.150.00-189
399.000.00-3982026-01-1619.580.00-10173
355.320.00-20252026-06-1824.400.00-189
503.16+3.44+0.69%11562026-12-1830.400.00-360