拍板:390.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.64 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 596 |
| 423.26 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 31 | 55 |
| 449.07 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 25 |
| 487.17 | +44.28 | +10.00% | 3 | 61 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 101 | 560 |
| 443.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | +0.05 | +50.00% | 1 | 1 |
| 489.84 | +72.46 | +17.36% | 3 | 344 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 1,565 |
| 390.62 | 0.00 | - | 8 | 26 | 2024-07-19 | 0.92 | 0.00 | - | 22 | 167 |
| 431.28 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.28 | 0.00 | - | 1 | 84 |
| 407.03 | 0.00 | - | 10 | 107 | 2024-09-20 | 1.69 | -0.15 | -8.15% | 11 | 1,253 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.92 | 0.00 | - | 5 | 0 |
| 471.50 | +45.37 | +10.65% | 1 | 9 | 2024-11-15 | 3.00 | -1.01 | -25.19% | 1 | 84 |
| 493.09 | +42.67 | +9.47% | 2 | 120 | 2024-12-20 | 3.90 | -1.15 | -22.77% | 4 | 503 |
| 501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 5.26 | 0.00 | - | 13 | 2,202 |
| 418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 215 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.45 | 0.00 | - | 20 | 415 |
| 476.37 | 0.00 | - | 2 | 134 | 2025-06-20 | 10.80 | 0.00 | - | 46 | 857 |
| 445.50 | 0.00 | - | 1 | 872 | 2025-12-19 | 17.90 | 0.00 | - | 2 | 89 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 19.65 | 0.00 | - | 1 | 195 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 22.41 | -3.04 | -10.67% | 7 | 89 |
| 474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 28.30 | -1.85 | -6.14% | 1 | 55 |
