拍板:400.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.50 | +41.79 | +9.86% | 1 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 969 |
| 465.97 | +41.73 | +9.84% | 1 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 255 |
| 453.50 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 23 | 194 |
| 438.00 | +5.00 | +1.15% | 10 | 341 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 5 | 3,318 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.20 | -0.04 | -16.67% | 7 | 10 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.22 | +0.02 | +10.00% | 2 | 5 |
| 480.00 | +48.34 | +11.20% | 32 | 2,091 | 2024-06-21 | 0.58 | +0.02 | +3.57% | 52 | 5,416 |
| 499.30 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.75 | -0.14 | -15.73% | 28 | 3,151 |
| 470.05 | +84.99 | +22.07% | 1 | 25 | 2024-08-16 | 1.15 | -0.08 | -6.50% | 33 | 366 |
| 386.93 | 0.00 | - | 5 | 966 | 2024-09-20 | 1.91 | -0.24 | -11.16% | 58 | 4,382 |
| 418.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.53 | -0.43 | -14.53% | 3 | 106 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.35 | -0.25 | -6.94% | 17 | 529 |
| 479.31 | +36.48 | +8.24% | 2 | 670 | 2024-12-20 | 4.20 | -1.00 | -19.23% | 6 | 1,035 |
| 498.90 | +49.55 | +11.03% | 24 | 2,357 | 2025-01-17 | 5.00 | -0.69 | -12.13% | 53 | 7,159 |
| 426.63 | 0.00 | - | 1 | 46 | 2025-02-21 | 6.30 | -0.60 | -8.70% | 18 | 58 |
| 503.49 | +63.49 | +14.43% | 1 | 119 | 2025-03-21 | 7.00 | -0.85 | -10.83% | 16 | 327 |
| 459.80 | 0.00 | - | 4 | 1,510 | 2025-06-20 | 10.90 | -2.01 | -15.57% | 110 | 2,281 |
| 475.90 | 0.00 | - | 2 | 714 | 2025-12-19 | 17.65 | -2.25 | -11.31% | 1 | 2,104 |
| 483.97 | 0.00 | - | 1 | 812 | 2026-01-16 | 19.30 | -0.70 | -3.50% | 1 | 1,620 |
| 492.05 | 0.00 | - | 1 | 508 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 530.00 | +42.00 | +8.61% | 2 | 324 | 2026-12-18 | 30.50 | -1.70 | -5.28% | 5 | 535 |
