香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:400.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
420.55+26.23+6.65%9572024-03-080.010.00-1631
421.50+21.00+5.24%84,0832024-03-150.020.00-14510,020
408.80+13.72+3.47%132024-03-220.04-0.05-55.56%11549
392.350.00-132024-03-280.06-0.02-25.00%2182
423.88+31.68+8.08%1552024-04-050.08-0.11-57.89%222
423.00+20.00+4.96%55652024-04-190.12-0.02-14.29%1543,152
426.85+22.30+5.51%93362024-05-170.30-0.05-14.29%152,596
430.00+31.75+7.97%1352,4882024-06-210.75-0.06-7.41%1505,347
418.78+15.61+3.87%10572024-07-191.08-0.15-12.20%161,266
430.47+21.04+5.14%292024-08-161.54-0.14-8.33%4202
435.88+25.46+6.20%39822024-09-202.35-0.35-12.96%1073,493
426.82+9.13+2.19%7222024-11-154.00-0.30-6.98%7519
440.03+26.14+6.32%25072024-12-205.25-0.50-8.70%391,131
445.50+26.15+6.24%42,4212025-01-176.20-0.63-9.22%2928,202
408.990.00-152025-02-218.390.00-421
459.00+21.00+4.79%81,5652025-06-2012.15-0.65-5.08%132,193
470.34+23.34+5.22%27242025-12-1919.19-1.31-6.39%22,102
458.50+10.50+2.34%47892026-01-1619.80-1.05-5.04%101,644
466.050.00-15082026-06-1825.41-0.91-3.46%4196
498.95+37.62+8.15%82732026-12-1831.99-0.61-1.87%79286