香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:420.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
398.44+27.51+7.42%1282024-03-080.01-0.01-50.00%18188
398.95+24.64+6.58%18632024-03-150.03-0.01-25.00%173,411
397.00+63.19+18.93%312024-03-220.05-0.05-50.00%284
388.00+23.11+6.33%242024-03-280.06-0.04-40.00%289
402.75+26.10+6.93%94422024-04-190.20+0.01+5.26%461,254
389.35-11.23-2.80%1862024-05-170.35-0.08-18.60%3818
405.84+39.75+10.86%848912024-06-210.98-0.06-5.77%131,379
393.64+11.42+2.99%1362024-07-191.46-0.31-17.51%1497
395.22+7.58+1.96%152024-08-161.93-0.22-10.23%1162
413.30+26.97+6.98%12382024-09-203.00-0.43-12.54%71,506
296.330.00-192024-11-154.90-0.46-8.58%4202
403.91+3.03+0.76%103142024-12-206.63-0.45-6.36%5525
389.530.00-41,3812025-01-177.60-1.35-15.08%132,693
419.12+17.68+4.40%122025-02-2110.000.00-24
441.14+37.68+9.34%1792025-06-2016.250.00-22258
425.700.00-16282025-12-1923.140.00-1282
457.25+21.30+4.89%24692026-01-1623.20-0.80-3.33%21,049
427.700.00-4932026-06-1830.850.00-139
451.400.00-1702026-12-1836.00-1.45-3.87%124