拍板:420.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.00 | 0.00 | - | 2 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 292 |
| 453.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 203 | 226 |
| 475.95 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.07 | +0.02 | +40.00% | 1 | 234 |
| 405.87 | 0.00 | - | 2 | 87 | 2024-05-17 | 0.38 | 0.00 | - | 2 | 829 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.25 | -71.43% | 20 | 31 |
| 375.65 | 0.00 | - | 2 | 856 | 2024-06-21 | 0.69 | -0.06 | -8.00% | 2 | 1,398 |
| 471.83 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.20 | -0.05 | -4.00% | 10 | 544 |
| 413.00 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.69 | -0.21 | -11.05% | 2 | 168 |
| 363.62 | 0.00 | - | 10 | 239 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 1,622 |
| 482.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.85 | -0.17 | -4.23% | 1 | 14 |
| 296.33 | 0.00 | - | 1 | 9 | 2024-11-15 | 6.55 | 0.00 | - | 1 | 225 |
| 388.90 | 0.00 | - | 5 | 325 | 2024-12-20 | 6.93 | 0.00 | - | 7 | 470 |
| 380.62 | 0.00 | - | 11 | 797 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 2,606 |
| 453.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 11.00 | 0.00 | - | 1 | 8 |
| 553.62 | 0.00 | - | 2 | 1 | 2025-03-21 | 10.75 | 0.00 | - | 1 | 19 |
| 426.27 | 0.00 | - | 1 | 65 | 2025-06-20 | 13.85 | 0.00 | - | 4 | 226 |
| 417.20 | 0.00 | - | 1 | 576 | 2025-12-19 | 23.30 | +1.20 | +5.43% | 10 | 283 |
| 456.72 | -81.64 | -15.16% | 17 | 466 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 1,052 |
| 474.20 | 0.00 | - | 2 | 109 | 2026-06-18 | 36.48 | 0.00 | - | 1 | 37 |
| 461.00 | 0.00 | - | 2 | 81 | 2026-12-18 | 36.35 | 0.00 | - | 2 | 57 |
