香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:430.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
304.000.00-112024-03-080.010.00-25211
381.90+17.90+4.92%21,7102024-03-150.01-0.04-80.00%44,570
343.000.00-122024-03-220.06-0.05-45.45%3199
-----2024-03-280.08-0.09-52.94%1035
-----2024-04-050.10-0.04-28.57%28
391.18+13.90+3.68%113702024-04-190.210.00-1063,504
353.170.00-104142024-05-170.45-0.21-31.82%2350
399.00+30.05+8.14%61,8382024-06-211.00-0.24-19.35%71,288
260.450.00-4182024-07-191.50-0.51-25.37%2236
377.550.00-2322024-08-162.17-0.63-22.50%196
386.64+7.39+1.95%12282024-09-203.55-0.20-5.33%62,236
409.15+40.40+10.96%1202024-11-156.220.00-301,811
372.150.00-12412024-12-207.25-0.57-7.29%22245
418.81+24.95+6.33%31,0302025-01-178.45-0.88-9.43%31,260
406.800.00-222025-02-2110.55-0.45-4.09%34
435.05+66.14+17.93%13662025-06-2015.65-1.85-10.57%30342
448.25+14.40+3.32%289622025-12-1925.350.00-102,017
424.780.00-12282026-01-1625.990.00-1145
275.610.00-9332026-06-1832.550.00-2055
443.550.00-1312026-12-1838.64+0.04+0.10%4151