拍板:430.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.33 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 456 |
| 352.92 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 11 | 36 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.01 | -14.29% | 3 | 52 |
| 398.00 | 0.00 | - | 2 | 407 | 2024-05-17 | 0.17 | 0.00 | - | 6 | 373 |
| 458.00 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 2 | 3 |
| 398.84 | 0.00 | - | 2 | 1,832 | 2024-06-21 | 0.89 | +0.07 | +8.54% | 3 | 1,268 |
| 397.00 | 0.00 | - | 1 | 70 | 2024-07-19 | 1.36 | +0.09 | +7.09% | 4 | 262 |
| 475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.99 | -0.04 | -1.97% | 11 | 126 |
| 381.82 | 0.00 | - | 2 | 224 | 2024-09-20 | 3.38 | +0.33 | +10.82% | 1 | 2,283 |
| 405.82 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.12 | 0.00 | - | 2 | 22 |
| 438.50 | 0.00 | - | 2 | 22 | 2024-11-15 | 4.84 | 0.00 | - | 7 | 1,798 |
| 490.89 | 0.00 | - | 1 | 240 | 2024-12-20 | 7.60 | +0.55 | +7.80% | 1 | 245 |
| 359.07 | 0.00 | - | 9 | 972 | 2025-01-17 | 10.41 | 0.00 | - | 10 | 1,021 |
| 421.82 | 0.00 | - | 1 | 5 | 2025-02-21 | 8.33 | 0.00 | - | 3 | 9 |
| 474.00 | 0.00 | - | 3 | 20 | 2025-03-21 | 13.40 | 0.00 | - | 5 | 21 |
| 418.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 17.85 | 0.00 | - | 3 | 356 |
| 496.57 | 0.00 | - | 1 | 940 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 2,008 |
| 400.07 | 0.00 | - | 8 | 226 | 2026-01-16 | 30.30 | 0.00 | - | 1 | 138 |
| 432.07 | 0.00 | - | 1 | 32 | 2026-06-18 | 31.38 | +1.73 | +5.83% | 2 | 54 |
| 460.96 | 0.00 | - | 1 | 84 | 2026-12-18 | 39.00 | -0.25 | -0.64% | 2 | 70 |
