拍板:440.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.10 | -8.70 | -2.14% | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 552 |
| 340.12 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 87 | 1,041 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.02 | -22.22% | 1 | 161 |
| 370.10 | -4.63 | -1.24% | 2 | 468 | 2024-05-17 | 0.22 | 0.00 | - | 5 | 744 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 1 | 19 |
| 391.00 | 0.00 | - | 2 | 4,579 | 2024-06-21 | 0.90 | 0.00 | - | 3 | 4,796 |
| 475.95 | 0.00 | - | 4 | 138 | 2024-07-19 | 1.72 | 0.00 | - | 1 | 764 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 2.15 | 0.00 | - | 12 | 112 |
| 379.00 | 0.00 | - | 1 | 238 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 1,114 |
| 348.87 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 26 |
| 401.29 | 0.00 | - | 2 | 65 | 2024-11-15 | 4.69 | 0.00 | - | 5 | 773 |
| 382.77 | 0.00 | - | 7 | 205 | 2024-12-20 | 7.08 | -0.27 | -3.67% | 1 | 956 |
| 425.40 | +48.40 | +12.84% | 1 | 800 | 2025-01-17 | 8.30 | 0.00 | - | 4 | 1,692 |
| 370.43 | 0.00 | - | 2 | 5 | 2025-02-21 | 10.51 | +0.31 | +3.04% | 1 | 15 |
| 498.40 | 0.00 | - | 5 | 6 | 2025-03-21 | 12.30 | -3.40 | -21.66% | 2 | 12 |
| 373.60 | 0.00 | - | 103 | 570 | 2025-06-20 | 16.60 | 0.00 | - | 10 | 285 |
| 409.43 | 0.00 | - | 1 | 540 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 29.12 | 0.00 | - | 8 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.80 | 0.00 | - | 2 | 154 |
| 480.00 | +42.17 | +9.63% | 1 | 86 | 2026-12-18 | 46.00 | 0.00 | - | 7 | 124 |
