香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:440.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-03-080.01-0.01-50.00%35153
382.27+27.97+7.89%321,0152024-03-150.05+0.01+25.00%833,778
225.700.00-10102024-03-220.08-0.03-27.27%452
364.29+112.64+44.76%112024-03-280.200.00-163
366.80+5.95+1.65%21,0962024-04-190.23-0.01-4.17%14,899
388.80+23.30+6.37%424962024-05-170.45-0.08-15.09%13702
363.000.00-12,4072024-06-211.21-0.17-12.32%51,919
370.690.00-101392024-07-191.73-0.37-17.62%5355
368.280.00-6342024-08-162.40-0.55-18.64%194
374.140.00-12382024-09-203.85-0.50-11.49%31,106
383.01+109.74+40.16%1632024-11-156.900.00-31769
369.650.00-101682024-12-208.00-1.10-12.09%11977
410.10+25.43+6.61%38142025-01-179.14-0.86-8.60%42,186
395.750.00-742025-02-2111.40-0.80-6.56%35
382.240.00-15792025-06-2017.05-1.50-8.09%20293
421.020.00-17592025-12-1929.350.00-3148
414.450.00-11942026-01-1626.64-1.08-3.90%1363
280.650.00-1412026-06-1833.22-1.28-3.71%3156
446.050.00-2892026-12-1840.68-1.22-2.91%7096