拍板:470.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 978 |
| 308.15 | 0.00 | - | 9 | 9 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 12 | 141 |
| 384.56 | -24.25 | -5.93% | 1 | 1 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 3 | 61 |
| 355.05 | 0.00 | - | 6 | 442 | 2024-05-17 | 0.15 | -0.24 | -61.54% | 2 | 632 |
| 409.74 | 0.00 | - | - | 2 | 2024-05-24 | 0.41 | -0.32 | -43.84% | 3 | 22 |
| 348.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.65 | 0.00 | - | 1 | 3 |
| 335.00 | 0.00 | - | 3 | 1,599 | 2024-06-21 | 1.08 | -0.05 | -4.42% | 1 | 2,021 |
| 383.30 | 0.00 | - | 2 | 196 | 2024-07-19 | 2.15 | 0.00 | - | 3 | 321 |
| 418.20 | 0.00 | - | 14 | 34 | 2024-08-16 | 2.53 | -0.43 | -14.53% | 1 | 77 |
| 351.54 | 0.00 | - | 1 | 199 | 2024-09-20 | 4.05 | -1.65 | -28.95% | 15 | 1,067 |
| 318.60 | 0.00 | - | 22 | 12 | 2024-10-18 | 5.85 | 0.00 | - | 1 | 0 |
| 353.74 | 0.00 | - | 1 | 8 | 2024-11-15 | 7.88 | 0.00 | - | 2 | 84 |
| 377.77 | 0.00 | - | 2 | 205 | 2024-12-20 | 10.58 | 0.00 | - | 1 | 724 |
| 387.54 | 0.00 | - | 3 | 1,646 | 2025-01-17 | 10.40 | -1.47 | -12.38% | 1 | 1,174 |
| 353.71 | 0.00 | - | 3 | 23 | 2025-02-21 | 15.05 | 0.00 | - | 1 | 12 |
| 367.00 | 0.00 | - | 2 | 21 | 2025-03-21 | 15.65 | 0.00 | - | 1 | 46 |
| 409.77 | 0.00 | - | 2 | 157 | 2025-06-20 | 20.20 | -0.10 | -0.49% | 1 | 651 |
| 424.85 | 0.00 | - | 2 | 339 | 2025-12-19 | 28.85 | -3.24 | -10.10% | 1 | 498 |
| 448.20 | 0.00 | - | 2 | 155 | 2026-01-16 | 40.05 | 0.00 | - | 6 | 475 |
| 444.45 | 0.00 | - | 1 | 94 | 2026-06-18 | 37.94 | 0.00 | - | 1 | 126 |
| 413.05 | 0.00 | - | 8 | 37 | 2026-12-18 | 46.57 | -2.53 | -5.15% | 2 | 144 |
