香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:470.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
351.16+28.90+8.97%362024-03-080.01-0.01-50.00%10330
334.00+4.00+1.21%52,4092024-03-150.04-0.03-42.86%3182,526
339.58+16.22+5.02%322024-03-220.12-0.03-20.00%9177
-----2024-03-280.13-0.06-31.58%3183
-----2024-04-050.330.00-3455
325.050.00-401,3492024-04-190.31-0.02-6.06%51,844
350.00+16.85+5.06%34362024-05-170.63-0.13-17.11%4651
361.12+26.02+7.76%1021,8182024-06-211.74-0.31-15.12%52,080
337.240.00-31992024-07-192.58-0.21-7.53%2330
352.78+12.78+3.76%7172024-08-163.47-1.03-22.89%171
349.13+17.17+5.17%22602024-09-205.31-2.11-28.44%41,101
302.320.00-482024-11-159.010.00-272
361.59+5.85+1.64%102082024-12-2010.65-1.35-11.25%4724
356.600.00-51,6272025-01-1712.00-0.97-7.48%41,139
388.70+42.50+12.28%962025-02-2115.680.00-16
389.13+13.08+3.48%11572025-06-2022.570.00-20624
419.18+11.03+2.70%93432025-12-1933.940.00-212484
421.80+26.55+6.72%91682026-01-1632.40-3.70-10.25%20484
401.670.00-3992026-06-1839.80-4.15-9.44%1127
450.30+33.85+8.13%2352026-12-1848.10-1.20-2.43%61156