英偉達 (NVDA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:480.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.61 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 181 | 1,265 |
| 314.31 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | -0.10 | -62.50% | 68 | 114 |
| 334.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.20 | -0.08 | -28.57% | 10 | 87 |
| 301.97 | 0.00 | - | 13 | 764 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 2 | 1,449 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.53 | -0.47 | -47.00% | 5 | 16 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 7 | 4 |
| 367.90 | 0.00 | - | 1 | 1,086 | 2024-06-21 | 1.36 | -0.34 | -20.00% | 21 | 1,476 |
| 381.10 | 0.00 | - | 6 | 91 | 2024-07-19 | 2.10 | -0.35 | -14.29% | 30 | 384 |
| 351.31 | 0.00 | - | 2 | 43 | 2024-08-16 | 3.05 | -2.78 | -47.68% | 2 | 121 |
| 332.80 | 0.00 | - | 10 | 609 | 2024-09-20 | 6.35 | 0.00 | - | 31 | 911 |
| 360.95 | +44.00 | +13.88% | 4 | 8 | 2024-10-18 | 6.65 | -1.25 | -15.82% | 1 | 229 |
| 364.78 | +46.31 | +14.54% | 3 | 98 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 381 |
| 372.38 | +34.66 | +10.26% | 2 | 421 | 2024-12-20 | 10.95 | -1.58 | -12.61% | 3 | 268 |
| 364.40 | +11.99 | +3.40% | 2 | 1,128 | 2025-01-17 | 12.48 | -1.82 | -12.73% | 29 | 969 |
| 472.41 | 0.00 | - | 1 | 6 | 2025-02-21 | 19.30 | 0.00 | - | 1 | 56 |
| 384.30 | -111.82 | -22.54% | 4 | 13 | 2025-03-21 | 20.06 | 0.00 | - | 2 | 37 |
| 341.46 | 0.00 | - | 27 | 384 | 2025-06-20 | 22.25 | -4.00 | -15.24% | 21 | 287 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 3 |
| 388.72 | 0.00 | - | 16 | 723 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 1,206 |
| 397.70 | 0.00 | - | 6 | 962 | 2026-01-16 | 34.98 | -8.70 | -19.92% | 1 | 324 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 49.05 | 0.00 | - | 7 | 85 |
| 455.50 | +47.89 | +11.75% | 4 | 82 | 2026-12-18 | 52.45 | -3.55 | -6.34% | 2 | 122 |
