香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:500.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
320.60+22.10+7.40%4652024-03-080.04+0.03+300.00%1,2251,581
322.00+26.80+9.08%2339,3352024-03-150.06-0.05-45.45%38014,869
321.67+27.78+9.45%31,5152024-03-220.16-0.03-15.79%235673
293.120.00-24692024-03-280.18-0.02-10.00%224351
-----2024-04-050.24-0.10-29.41%14563
324.49+28.49+9.62%251,2142024-04-190.39-0.08-17.02%3042,690
327.00+28.50+9.55%862,6342024-05-170.88-0.20-18.52%3492,794
331.51+28.51+9.41%184,0012024-06-212.48-0.41-14.19%2594,594
334.90+39.90+13.53%43262024-07-193.50-0.58-14.22%631,039
338.00+26.71+8.58%11202024-08-164.80-0.80-14.29%115477
345.00+29.67+9.41%21,5392024-09-207.36-0.97-11.64%401,488
324.200.00-1502024-11-1510.76-1.29-10.71%7531
354.50+22.30+6.71%179292024-12-2013.57-1.33-8.93%2,3924,048
361.00+24.40+7.25%826,7562025-01-1715.30-1.53-9.09%1044,103
329.330.00-192025-02-2118.66-1.39-6.93%9120
379.04+37.31+10.92%121,2082025-06-2026.23-2.44-8.51%341,148
400.10+21.55+5.69%59352025-12-1937.50-2.02-5.11%172,533
400.75+23.65+6.27%61,2762026-01-1638.50-2.39-5.84%521,697
417.00+28.50+7.34%21272026-06-1847.47-1.14-2.35%11177
434.62+23.07+5.61%303722026-12-1856.10-1.70-2.94%23439