拍板:500.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 293.12 | 0.00 | - | 9 | 77 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 70 | 1,706 |
| 310.35 | 0.00 | - | 8 | 15 | 2024-05-03 | 0.05 | 0.00 | - | 70 | 816 |
| - | - | - | - | - | 2024-05-10 | 0.16 | -0.03 | -15.79% | 71 | 415 |
| 320.85 | +8.03 | +2.57% | 4 | 2,921 | 2024-05-17 | 0.27 | -0.01 | -3.57% | 19 | 3,909 |
| 291.00 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.81 | -0.06 | -6.90% | 22 | 192 |
| 367.07 | 0.00 | - | - | 1 | 2024-05-31 | 1.06 | -0.01 | -0.93% | 25 | 154 |
| 328.80 | +17.05 | +5.47% | 7 | 3,746 | 2024-06-21 | 1.80 | -0.29 | -13.88% | 291 | 5,802 |
| 320.17 | +6.62 | +2.11% | 1 | 335 | 2024-07-19 | 2.87 | -0.38 | -11.69% | 33 | 1,328 |
| 276.65 | 0.00 | - | 6 | 121 | 2024-08-16 | 4.45 | -0.25 | -5.32% | 4 | 644 |
| 332.35 | +8.77 | +2.71% | 5 | 1,514 | 2024-09-20 | 7.15 | -0.70 | -8.92% | 28 | 1,574 |
| 343.25 | 0.00 | - | 2 | 109 | 2024-10-18 | 9.15 | -0.50 | -5.18% | 9 | 353 |
| 328.30 | 0.00 | - | 5 | 56 | 2024-11-15 | 11.84 | 0.00 | - | 8 | 608 |
| 331.64 | 0.00 | - | 24 | 1,004 | 2024-12-20 | 13.92 | -1.08 | -7.20% | 13 | 2,193 |
| 353.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.45 | -1.00 | -6.08% | 16 | 5,313 |
| 398.49 | 0.00 | - | 1 | 16 | 2025-02-21 | 19.00 | +0.50 | +2.70% | 1 | 287 |
| 354.82 | -1.18 | -0.33% | 2 | 46 | 2025-03-21 | 21.07 | +0.07 | +0.33% | 7 | 275 |
| 357.00 | 0.00 | - | 7 | 961 | 2025-06-20 | 27.34 | -0.41 | -1.48% | 3 | 1,191 |
| 360.95 | 0.00 | - | 5 | 7 | 2025-09-19 | 32.20 | 0.00 | - | 6 | 11 |
| 370.40 | 0.00 | - | 6 | 818 | 2025-12-19 | 39.75 | -0.15 | -0.38% | 1 | 2,438 |
| 414.03 | 0.00 | - | 2 | 1,303 | 2026-01-16 | 40.40 | 0.00 | - | 4 | 1,744 |
| 399.94 | 0.00 | - | 3 | 126 | 2026-06-18 | 50.30 | 0.00 | - | 1 | 337 |
| 436.00 | 0.00 | - | 6 | 452 | 2026-12-18 | 59.20 | -2.10 | -3.43% | 10 | 1,032 |
