香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.50-23.11 (-2.50%)
收市:04:00PM EDT
897.50 -5.00 (-0.55%)
市前: 04:59AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:520.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
381.590.00-8802024-03-280.010.00-10
382.220.00-402024-04-050.020.00-70
432.700.00-102024-04-120.050.00-20
377.580.00-702024-04-190.150.00-20
342.410.00-202024-04-260.210.00-50
-----2024-05-030.450.00---
386.350.00-602024-05-170.490.00-10
388.830.00-102024-06-212.290.00-200
438.600.00-102024-07-193.150.00-110
436.000.00-602024-08-164.440.00-120
386.150.00-102024-09-206.750.00-60
458.920.00-402024-10-188.750.00-150
409.950.00-502024-11-1510.620.00-10
420.000.00-5002024-12-2012.050.00-110
468.630.00-302025-01-1716.220.00-60
424.530.00-302025-02-2116.750.00-50
439.000.00-102025-03-2120.890.00-10
441.390.00-102025-06-2025.150.00-10
484.880.00-502025-12-1936.980.00-10
434.200.00-102026-01-1637.850.00-20
528.060.00-102026-06-1847.080.00-10
546.960.00-102026-12-1859.200.00-10