香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:520.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
300.44+27.49+10.07%9782024-03-080.02-0.03-60.00%75207
301.83+29.66+10.90%4,0878,0642024-03-150.08-0.04-33.33%1002,129
272.850.00-1192024-03-220.21-0.04-16.00%12190
273.330.00-21292024-03-280.19-0.10-34.48%271,206
292.05+6.53+2.29%412024-04-050.36-0.23-38.98%37
306.31+35.05+12.92%39422024-04-190.50-0.10-16.67%10699
304.19+18.69+6.55%43382024-05-171.18-0.23-16.31%16918
294.33+8.83+3.09%19442024-06-213.21-0.54-14.40%62539
316.93+24.13+8.24%11662024-07-194.50-0.75-14.29%5461
286.780.00-501852024-08-166.09-1.41-18.80%17194
323.00+17.33+5.67%56012024-09-209.35-0.88-8.60%7585
292.190.00-20612024-11-1513.10-2.69-17.04%1142
296.010.00-12992024-12-2016.29-3.31-16.89%53,102
339.20+21.63+6.81%74882025-01-1718.63-1.21-6.10%5592
323.220.00-1222025-02-2121.62-1.88-8.00%7162
361.680.00-11522025-06-2032.450.00-2324
364.030.00-15532025-12-1942.60-3.66-7.91%10178
387.50+20.93+5.71%21982026-01-1643.62-5.18-10.61%13304
399.82+32.87+8.96%2512026-06-1875.660.00-181
410.50+18.50+4.72%21192026-12-1862.20-4.55-6.82%479