收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
381.59 | 0.00 | - | 88 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
382.22 | 0.00 | - | 4 | 0 | 2024-04-05 | 0.02 | 0.00 | - | 7 | 0 |
432.70 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.05 | 0.00 | - | 2 | 0 |
377.58 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.15 | 0.00 | - | 2 | 0 |
342.41 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | - | - |
386.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 1 | 0 |
388.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 20 | 0 |
438.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 11 | 0 |
436.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.44 | 0.00 | - | 12 | 0 |
386.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 6 | 0 |
458.92 | 0.00 | - | 4 | 0 | 2024-10-18 | 8.75 | 0.00 | - | 15 | 0 |
409.95 | 0.00 | - | 5 | 0 | 2024-11-15 | 10.62 | 0.00 | - | 1 | 0 |
420.00 | 0.00 | - | 50 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 11 | 0 |
468.63 | 0.00 | - | 3 | 0 | 2025-01-17 | 16.22 | 0.00 | - | 6 | 0 |
424.53 | 0.00 | - | 3 | 0 | 2025-02-21 | 16.75 | 0.00 | - | 5 | 0 |
439.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.89 | 0.00 | - | 1 | 0 |
441.39 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.15 | 0.00 | - | 1 | 0 |
484.88 | 0.00 | - | 5 | 0 | 2025-12-19 | 36.98 | 0.00 | - | 1 | 0 |
434.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.85 | 0.00 | - | 2 | 0 |
528.06 | 0.00 | - | 1 | 0 | 2026-06-18 | 47.08 | 0.00 | - | 1 | 0 |
546.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 59.20 | 0.00 | - | 1 | 0 |