拍板:530.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.96 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 63 | 0 |
| 317.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.07 | 0.00 | - | 12 | 0 |
| 367.74 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.16 | 0.00 | - | 3 | 0 |
| 355.62 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.22 | 0.00 | - | 1 | 0 |
| 317.49 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.39 | 0.00 | - | 10 | 0 |
| 340.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.81 | 0.00 | - | 13 | 0 |
| 349.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.82 | 0.00 | - | 29 | 0 |
| 349.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.72 | 0.00 | - | 2 | 0 |
| 331.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 3 | 0 |
| 382.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 1 | 0 |
| 349.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 3 | 0 |
| 358.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 0 |
| 359.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.10 | 0.00 | - | 15 | 0 |
| 385.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 63 | 0 |
| 365.15 | 0.00 | - | 8 | 0 | 2025-02-21 | 18.10 | 0.00 | - | 18 | 0 |
| 396.79 | 0.00 | - | 4 | 0 | 2025-06-20 | 30.46 | 0.00 | - | 8 | 0 |
| 455.00 | 0.00 | - | 25 | 0 | 2025-12-19 | 43.20 | 0.00 | - | 1 | 0 |
| 400.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.10 | 0.00 | - | 3 | 0 |
| 476.97 | 0.00 | - | 2 | 0 | 2026-06-18 | 57.17 | 0.00 | - | 4 | 0 |
| 449.18 | 0.00 | - | 2 | 0 | 2026-12-18 | 65.60 | 0.00 | - | 1 | 0 |
