香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
776.61+101.89 (+15.10%)
市場開市。 截至 10:23AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:530.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
229.66+85.36+59.15%67122024-02-230.02-0.95-97.94%8127,417
232.85+92.54+65.95%2602024-03-010.06-1.62-96.43%268968
149.780.00-6102024-03-080.16-2.42-93.80%118268
228.69+79.69+53.48%63,5512024-03-150.38-3.07-88.99%3113,112
155.000.00-142024-03-220.61-3.89-86.44%17964
-----2024-03-280.73-4.39-85.91%82226
249.24+91.24+57.75%111,4282024-04-191.45-5.66-79.61%56853
162.670.00-31,1422024-05-172.85-7.25-71.78%151,513
256.15+87.57+51.95%71,1292024-06-216.30-10.00-61.16%181,097
247.00+70.87+40.24%41572024-07-198.76-11.96-57.72%4528
179.350.00-4692024-08-1610.98-11.92-52.05%3144
268.70+71.10+35.98%75662024-09-2015.34-12.03-43.95%1365
215.400.00-1312024-11-1533.300.00-1644
255.000.00-22532024-12-2024.33-14.12-36.72%1142
206.500.00-54642025-01-1725.60-14.20-35.68%4359
241.550.00-1732025-06-2053.960.00-2127
258.870.00-13972025-12-1969.260.00-1200
306.740.00-51092026-01-1670.400.00-194
283.440.00-31522026-06-1863.13-15.52-19.73%452
294.470.00-11662026-12-1886.670.00-381