拍板:540.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 0.00 | - | 11 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 88 | 793 |
| 293.24 | 0.00 | - | 1 | 12 | 2024-05-03 | 0.14 | 0.00 | - | 14 | 226 |
| 342.79 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.34 | 0.00 | - | 2 | 22 |
| 257.75 | 0.00 | - | 7 | 487 | 2024-05-17 | 0.47 | 0.00 | - | 5 | 1,767 |
| 258.40 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.24 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.80 | 0.00 | - | 1 | 20 |
| 267.00 | 0.00 | - | 10 | 710 | 2024-06-21 | 3.38 | 0.00 | - | 9 | 686 |
| 273.50 | 0.00 | - | 3 | 204 | 2024-07-19 | 4.55 | 0.00 | - | 1 | 875 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 7.40 | 0.00 | - | 2 | 194 |
| 287.00 | 0.00 | - | 24 | 1,161 | 2024-09-20 | 9.85 | 0.00 | - | 115 | 603 |
| 264.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 14.10 | 0.00 | - | 44 | 48 |
| 348.03 | 0.00 | - | 2 | 34 | 2024-11-15 | 15.85 | 0.00 | - | 4 | 150 |
| 283.43 | 0.00 | - | 2 | 254 | 2024-12-20 | 21.05 | 0.00 | - | 3 | 226 |
| 321.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.37 | 0.00 | - | 7 | 0 |
| 353.74 | 0.00 | - | 2 | 6 | 2025-02-21 | 25.52 | 0.00 | - | 4 | 53 |
| 322.40 | 0.00 | - | 1 | 24 | 2025-03-21 | 29.56 | 0.00 | - | 24 | 514 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 64 |
| 446.45 | 0.00 | - | 4 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 340.85 | 0.00 | - | 1 | 73 | 2026-01-16 | 41.70 | 0.00 | - | 60 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 54.66 | 0.00 | - | 1 | 38 |
| 375.49 | 0.00 | - | 5 | 64 | 2026-12-18 | 75.12 | 0.00 | - | 1 | 216 |
