香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:540.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
281.99+30.05+11.93%10162024-03-080.03-0.01-25.00%39312
280.68+27.62+10.91%531,5642024-03-150.11-0.03-21.43%6045,031
250.000.00-152024-03-220.24-0.05-17.24%4232
264.040.00-152024-03-280.25-0.11-30.56%2396
-----2024-04-050.36-0.13-26.53%1030
273.42+25.42+10.25%22,9692024-04-190.63-0.14-18.18%181,325
253.600.00-105882024-05-171.51-0.33-17.93%31,612
289.79+25.40+9.61%238122024-06-214.00-0.87-17.86%7615
260.800.00-11402024-07-195.95-0.65-9.85%10279
287.850.00-21962024-08-167.66-2.34-23.40%2204
307.45+23.72+8.36%961,2012024-09-2011.11-1.59-12.52%34289
291.350.00-1182024-11-1515.75-1.76-10.05%13120
322.00+26.06+8.81%42612024-12-2019.50-2.00-9.30%55137
314.48+27.29+9.50%27872025-01-1721.60-1.90-8.09%29651
320.04+4.54+1.44%112025-02-2126.950.00-1523
317.900.00-11682025-06-2037.330.00-199
331.090.00-12192025-12-1948.02-1.63-3.28%1676
345.500.00-1622026-01-1649.85-1.60-3.11%8124
313.180.00-12232026-06-1860.550.00-229
374.860.00-2602026-12-1868.29-1.71-2.44%2213