香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:570.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
253.02+28.94+12.92%5592024-03-080.03-0.03-50.00%362674
252.45+26.45+11.70%341,4612024-03-150.16-0.01-5.88%912,591
123.600.00-4102024-03-220.33-0.05-13.16%52,053
233.310.00-282024-03-280.42-0.10-19.23%15554
209.500.00-182024-04-050.720.00-234
254.84+28.57+12.63%43,0942024-04-190.94-0.25-21.01%1362,674
260.88+21.18+8.84%43462024-05-172.32-0.48-17.14%10599
264.15+21.49+8.86%108522024-06-215.95-1.01-14.51%64713
251.890.00-52162024-07-198.01-1.39-14.79%7397
273.80+24.99+10.04%42682024-08-1610.20-2.02-16.53%5243
249.000.00-113192024-09-2015.22-1.78-10.47%1221
258.500.00-2212024-11-1520.71-2.26-9.84%184
261.590.00-51862024-12-2025.06-1.54-5.79%20222
300.71+18.71+6.63%91,0072025-01-1726.90-2.87-9.64%15671
295.700.00-682025-02-2136.100.00-132
307.720.00-11212025-06-2041.82-4.08-8.89%1433
350.32+27.32+8.46%61,0012025-12-1956.20-2.67-4.54%2186
324.590.00-20732026-01-1657.35-2.55-4.26%1578
255.600.00-2282026-06-1873.500.00-143
387.93+18.48+5.00%1972026-12-1881.850.00-1441