收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
323.36 | -0.51 | -0.16% | 25 | 22 | 2024-04-05 | 0.02 | 0.00 | - | 148 | 455 |
316.59 | 0.00 | - | 1 | 4 | 2024-04-12 | 0.15 | +0.05 | +50.00% | 1 | 35 |
328.24 | +6.39 | +1.99% | 2 | 1,441 | 2024-04-19 | 0.28 | -0.03 | -9.68% | 852 | 3,063 |
311.24 | 0.00 | - | - | 2 | 2024-04-26 | 0.37 | -0.03 | -7.50% | 51 | 34 |
368.48 | 0.00 | - | 8 | 8 | 2024-05-03 | 0.75 | 0.00 | - | 3 | 8 |
331.26 | -43.44 | -11.59% | 3 | 1,100 | 2024-05-17 | 0.80 | +0.12 | +17.65% | 1 | 1,071 |
337.45 | -34.81 | -9.35% | 4 | 694 | 2024-06-21 | 4.10 | -0.49 | -10.68% | 3 | 1,595 |
379.05 | 0.00 | - | 1 | 110 | 2024-07-19 | 6.47 | 0.00 | - | 1 | 339 |
335.55 | 0.00 | - | 1 | 144 | 2024-08-16 | 8.25 | -0.19 | -2.25% | 1 | 238 |
398.00 | 0.00 | - | 11 | 386 | 2024-09-20 | 12.10 | -0.40 | -3.20% | 5 | 592 |
345.71 | 0.00 | - | 1 | 19 | 2024-10-18 | 13.85 | -1.13 | -7.54% | 1 | 831 |
403.95 | 0.00 | - | 1 | 55 | 2024-11-15 | 18.80 | 0.00 | - | 4 | 497 |
329.45 | 0.00 | - | 1 | 371 | 2024-12-20 | 21.30 | -1.60 | -6.99% | 6 | 561 |
411.17 | 0.00 | - | 1 | 734 | 2025-01-17 | 25.25 | 0.00 | - | 1 | 705 |
420.71 | 0.00 | - | 1 | 28 | 2025-02-21 | 26.15 | 0.00 | - | 1 | 224 |
384.45 | -40.65 | -9.56% | 1 | 26 | 2025-03-21 | 29.85 | +0.85 | +2.93% | 5 | 73 |
366.72 | 0.00 | - | 1 | 339 | 2025-06-20 | 41.34 | 0.00 | - | 5 | 297 |
430.46 | +4.36 | +1.02% | 1 | 205 | 2025-12-19 | 51.20 | 0.00 | - | 4 | 166 |
437.00 | 0.00 | - | 1 | 341 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 67 |
409.20 | 0.00 | - | 1 | 63 | 2026-06-18 | 69.17 | 0.00 | - | 1 | 51 |
475.00 | 0.00 | - | 1 | 95 | 2026-12-18 | 80.80 | -0.45 | -0.55% | 1 | 651 |