香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:580.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
323.36-0.51-0.16%25222024-04-050.020.00-148455
316.590.00-142024-04-120.15+0.05+50.00%135
328.24+6.39+1.99%21,4412024-04-190.28-0.03-9.68%8523,063
311.240.00--22024-04-260.37-0.03-7.50%5134
368.480.00-882024-05-030.750.00-38
331.26-43.44-11.59%31,1002024-05-170.80+0.12+17.65%11,071
337.45-34.81-9.35%46942024-06-214.10-0.49-10.68%31,595
379.050.00-11102024-07-196.470.00-1339
335.550.00-11442024-08-168.25-0.19-2.25%1238
398.000.00-113862024-09-2012.10-0.40-3.20%5592
345.710.00-1192024-10-1813.85-1.13-7.54%1831
403.950.00-1552024-11-1518.800.00-4497
329.450.00-13712024-12-2021.30-1.60-6.99%6561
411.170.00-17342025-01-1725.250.00-1705
420.710.00-1282025-02-2126.150.00-1224
384.45-40.65-9.56%1262025-03-2129.85+0.85+2.93%573
366.720.00-13392025-06-2041.340.00-5297
430.46+4.36+1.02%12052025-12-1951.200.00-4166
437.000.00-13412026-01-1655.000.00-167
409.200.00-1632026-06-1869.170.00-151
475.000.00-1952026-12-1880.80-0.45-0.55%1651